FREEPORT-MCMORAN INC

Ticker: FCX CUSIP: 35671D857 Class: CL B

Universal- Beteiligungs- und Servicegesellschaft mbH's Holding History (CIK: 0002057170)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 935,211 Value ($000) $47,633 Avg Close $43.31 Range $38.05 - $53.77

Q3 2025

Shares 821,146 Value ($000) $32,205 Avg Close $43.20 Range $35.02 - $48.78

Q2 2025

Shares 981,360 Value ($000) $42,542 Avg Close $37.70 Range $27.35 - $44.59

Q1 2025

Shares 943,136 Value ($000) $35,707 Avg Close $37.81 Range $33.60 - $42.96

Q4 2024

Shares 841,093 Value ($000) $32,029 Avg Close $44.04 Range $37.10 - $50.52

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	935,211	$47,633	$43.31	$38.05 - $53.77
Q3 2025	821,146	$32,205	$43.20	$35.02 - $48.78
Q2 2025	981,360	$42,542	$37.70	$27.35 - $44.59
Q1 2025	943,136	$35,707	$37.81	$33.60 - $42.96
Q4 2024	841,093	$32,029	$44.04	$37.10 - $50.52