FREEPORT-MCMORAN INC

Ticker: FCX CUSIP: 35671D857 Class: CL B

PKO Investment Management Joint-Stock Co's Holding History (CIK: 0002059321)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 45,500 Value ($000) $2,311 Avg Close $43.31 Range $38.05 - $53.77

Q3 2025

Shares 52,700 Value ($000) $2,067 Avg Close $43.20 Range $35.02 - $48.78

Q2 2025

Shares 55,300 Value ($000) $2,397 Avg Close $37.70 Range $27.35 - $44.59

Q1 2025

Shares 49,600 Value ($000) $1,878 Avg Close $37.81 Range $33.60 - $42.96

Q4 2024

Shares 50,100 Value ($000) $1,908 Avg Close $44.04 Range $37.10 - $50.52

Q3 2024

Shares 53,700 Value ($000) $2,681 Avg Close $44.24 Range $38.37 - $51.66

Q2 2024

Shares 54,800 Value ($000) $2,663 Avg Close $49.32 Range $45.60 - $54.08

Q1 2024

Shares 56,100 Value ($000) $2,651 Avg Close $39.40 Range $35.40 - $46.07

Q4 2023

Shares 66,600 Value ($000) $2,835 Avg Close $35.90 Range $31.93 - $42.23

Q3 2023

Shares 57,000 Value ($000) $2,126 Avg Close $39.01 Range $34.91 - $43.30

Q2 2023

Shares 66,500 Value ($000) $2,660 Avg Close $36.76 Range $31.90 - $41.95

Q1 2023

Shares 66,500 Value ($000) $2,721 Avg Close $39.99 Range $33.54 - $44.94

Q4 2022

Shares 66,500 Value ($000) $2,527 Avg Close $33.48 Range $26.36 - $39.45

Q3 2022

Shares 66,500 Value ($000) $1,817 Avg Close $27.89 Range $23.65 - $32.31

Q2 2022

Shares 36,500 Value ($000) $1,068 Avg Close $37.93 Range $27.37 - $49.00

Q1 2022

Shares 31,500 Value ($000) $1,567 Avg Close $41.84 Range $33.02 - $49.14

Q4 2021

Shares 25,500 Value ($000) $1,064 Avg Close $35.78 Range $29.07 - $40.29

Q3 2021

Shares 21,500 Value ($000) $699 Avg Close $33.08 Range $28.22 - $36.85

Q2 2021

Shares 28,500 Value ($000) $1,058 Avg Close $36.53 Range $30.91 - $43.24

Q4 2015

Shares 40,000 Value ($000) $271 Avg Close $8.63 Range $5.51 - $12.83

Q3 2015

Shares 32,500 Value ($000) $315 Avg Close $10.82 Range $7.01 - $16.86

Q2 2015

Shares 13,500 Value ($000) $251 Avg Close $18.47 Range $16.21 - $21.45

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	45,500	$2,311	$43.31	$38.05 - $53.77
Q3 2025	52,700	$2,067	$43.20	$35.02 - $48.78
Q2 2025	55,300	$2,397	$37.70	$27.35 - $44.59
Q1 2025	49,600	$1,878	$37.81	$33.60 - $42.96
Q4 2024	50,100	$1,908	$44.04	$37.10 - $50.52
Q3 2024	53,700	$2,681	$44.24	$38.37 - $51.66
Q2 2024	54,800	$2,663	$49.32	$45.60 - $54.08
Q1 2024	56,100	$2,651	$39.40	$35.40 - $46.07
Q4 2023	66,600	$2,835	$35.90	$31.93 - $42.23
Q3 2023	57,000	$2,126	$39.01	$34.91 - $43.30
Q2 2023	66,500	$2,660	$36.76	$31.90 - $41.95
Q1 2023	66,500	$2,721	$39.99	$33.54 - $44.94
Q4 2022	66,500	$2,527	$33.48	$26.36 - $39.45
Q3 2022	66,500	$1,817	$27.89	$23.65 - $32.31
Q2 2022	36,500	$1,068	$37.93	$27.37 - $49.00
Q1 2022	31,500	$1,567	$41.84	$33.02 - $49.14
Q4 2021	25,500	$1,064	$35.78	$29.07 - $40.29
Q3 2021	21,500	$699	$33.08	$28.22 - $36.85
Q2 2021	28,500	$1,058	$36.53	$30.91 - $43.24
Q4 2015	40,000	$271	$8.63	$5.51 - $12.83
Q3 2015	32,500	$315	$10.82	$7.01 - $16.86
Q2 2015	13,500	$251	$18.47	$16.21 - $21.45