FREIGHTCAR AMER INC

Ticker: RAIL CUSIP: 357023100 Class: COM

AMERICAN INTERNATIONAL GROUP, INC.'s Holding History (CIK: 0000005272)

Note: Option positions (PUT/CALL) are excluded.

Q1 2019

Shares 7,616 Value ($000) $47 Avg Close $7.39 Range $6.05 - $8.66

Q4 2018

Shares 7,862 Value ($000) $53 Avg Close $11.35 Range $6.49 - $17.57

Q3 2018

Shares 7,923 Value ($000) $127 Avg Close $17.23 Range $15.57 - $20.14

Q2 2018

Shares 7,780 Value ($000) $131 Avg Close $15.39 Range $13.13 - $17.74

Q1 2018

Shares 7,757 Value ($000) $104 Avg Close $15.14 Range $12.53 - $17.35

Q4 2017

Shares 8,174 Value ($000) $140 Avg Close $17.26 Range $14.13 - $20.46

Q3 2017

Shares 8,134 Value ($000) $159 Avg Close $17.61 Range $14.76 - $20.33

Q2 2017

Shares 7,527 Value ($000) $131 Avg Close $15.58 Range $12.17 - $18.19

Q1 2017

Shares 7,457 Value ($000) $93 Avg Close $14.00 Range $12.07 - $15.92

Q4 2016

Shares 6,961 Value ($000) $104 Avg Close $14.28 Range $10.87 - $16.35

Q3 2016

Shares 6,980 Value ($000) $100,372 Avg Close $14.27 Range $12.56 - $15.61

Q2 2016

Shares 6,970 Value ($000) $97,929 Avg Close $14.86 Range $12.85 - $18.03

Q1 2016

Shares 7,715 Value ($000) $120,000 Avg Close $17.28 Range $14.56 - $20.23

Q4 2015

Shares 7,214 Value ($000) $140,000 Avg Close $21.01 Range $16.36 - $24.95

Q3 2015

Shares 7,227 Value ($000) $124 Avg Close $20.09 Range $16.99 - $24.00

Q2 2015

Shares 7,219 Value ($000) $150,733 Avg Close $25.43 Range $20.85 - $31.93

Q1 2015

Shares 7,581 Value ($000) $238,271 Avg Close $27.75 Range $22.47 - $32.07

Q4 2014

Shares 7,681 Value ($000) $202,087 Avg Close $30.16 Range $23.27 - $35.05

Q3 2014

Shares 7,880 Value ($000) $262,404 Avg Close $28.17 Range $21.02 - $37.48

Q2 2014

Shares 7,886 Value ($000) $197,465 Avg Close $25.21 Range $22.85 - $27.26

Q1 2014

Shares 8,176 Value ($000) $190,010 Avg Close $24.23 Range $21.30 - $26.98

Q4 2013

Shares 7,980 Value ($000) $212,428 Avg Close $23.40 Range $20.04 - $27.09

Q3 2013

Shares 8,061 Value ($000) $166,701 Avg Close $18.50 Range $16.53 - $21.73

Q2 2013

Shares 8,241 Value ($000) $140,015 Avg Close $18.91 Range $16.70 - $22.46

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2019	7,616	$47	$7.39	$6.05 - $8.66
Q4 2018	7,862	$53	$11.35	$6.49 - $17.57
Q3 2018	7,923	$127	$17.23	$15.57 - $20.14
Q2 2018	7,780	$131	$15.39	$13.13 - $17.74
Q1 2018	7,757	$104	$15.14	$12.53 - $17.35
Q4 2017	8,174	$140	$17.26	$14.13 - $20.46
Q3 2017	8,134	$159	$17.61	$14.76 - $20.33
Q2 2017	7,527	$131	$15.58	$12.17 - $18.19
Q1 2017	7,457	$93	$14.00	$12.07 - $15.92
Q4 2016	6,961	$104	$14.28	$10.87 - $16.35
Q3 2016	6,980	$100,372	$14.27	$12.56 - $15.61
Q2 2016	6,970	$97,929	$14.86	$12.85 - $18.03
Q1 2016	7,715	$120,000	$17.28	$14.56 - $20.23
Q4 2015	7,214	$140,000	$21.01	$16.36 - $24.95
Q3 2015	7,227	$124	$20.09	$16.99 - $24.00
Q2 2015	7,219	$150,733	$25.43	$20.85 - $31.93
Q1 2015	7,581	$238,271	$27.75	$22.47 - $32.07
Q4 2014	7,681	$202,087	$30.16	$23.27 - $35.05
Q3 2014	7,880	$262,404	$28.17	$21.02 - $37.48
Q2 2014	7,886	$197,465	$25.21	$22.85 - $27.26
Q1 2014	8,176	$190,010	$24.23	$21.30 - $26.98
Q4 2013	7,980	$212,428	$23.40	$20.04 - $27.09
Q3 2013	8,061	$166,701	$18.50	$16.53 - $21.73
Q2 2013	8,241	$140,015	$18.91	$16.70 - $22.46