FREIGHTCAR AMER INC

Ticker: RAIL CUSIP: 357023100 Class: COM

JPMORGAN CHASE & CO's Holding History (CIK: 0000019617)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 86,931 Value ($000) $850 Avg Close $9.55 Range $7.78 - $12.10
Q2 2025
Shares 94,372 Value ($000) $813 Avg Close $6.96 Range $4.31 - $9.10
Q3 2024
Shares 4,599 Value ($000) $50 Avg Close $5.83 Range $3.02 - $11.55
Q2 2024
Shares 2,318 Value ($000) $8 Avg Close $3.70 Range $3.45 - $4.26
Q1 2024
Shares 5,180 Value ($000) $20 Avg Close $2.98 Range $2.40 - $3.92
Q4 2023
Shares 7,520 Value ($000) $20 Avg Close $2.52 Range $2.25 - $2.88
Q3 2023
Shares 7,513 Value ($000) $20 Avg Close $2.85 Range $2.60 - $3.28
Q2 2023
Shares 6,497 Value ($000) $19 Avg Close $2.89 Range $2.63 - $3.19
Q1 2023
Shares 13,951 Value ($000) $44 Avg Close $3.46 Range $2.90 - $3.94
Q4 2022
Shares 17,539 Value ($000) $0 Avg Close $3.74 Range $3.10 - $4.61
Q3 2022
Shares 20,437 Value ($000) $76 Avg Close $4.18 Range $3.44 - $5.45
Q2 2022
Shares 6,394 Value ($000) $23 Avg Close $4.77 Range $3.36 - $6.90
Q4 2020
Shares 714 Value ($000) $2 Avg Close $2.19 Range $1.35 - $3.46
Q3 2020
Shares 290 Value ($000) $1 Avg Close $1.76 Range $1.21 - $2.79
Q2 2020
Shares 459 Value ($000) $1 Avg Close $1.29 Range $0.88 - $1.96
Q1 2020
Shares 11,803 Value ($000) $11 Avg Close $1.50 Range $0.73 - $2.17
Q4 2019
Shares 16,455 Value ($000) $34 Avg Close $3.00 Range $1.78 - $4.95
Q3 2019
Shares 103,609 Value ($000) $503 Avg Close $5.00 Range $3.64 - $6.16
Q2 2019
Shares 130,089 Value ($000) $740 Avg Close $6.45 Range $5.55 - $7.98
Q1 2019
Shares 104,376 Value ($000) $643 Avg Close $7.39 Range $6.05 - $8.66
Q4 2018
Shares 192,871 Value ($000) $1,290 Avg Close $11.35 Range $6.49 - $17.57
Q3 2018
Shares 96,934 Value ($000) $1,557 Avg Close $17.23 Range $15.57 - $20.14
Q2 2018
Shares 92,773 Value ($000) $1,558 Avg Close $15.39 Range $13.13 - $17.74
Q1 2018
Shares 109,421 Value ($000) $1,466 Avg Close $15.14 Range $12.53 - $17.35
Q4 2017
Shares 52,223 Value ($000) $893 Avg Close $17.26 Range $14.13 - $20.46
Q3 2017
Shares 41,500 Value ($000) $834 Avg Close $17.61 Range $14.76 - $20.33
Q2 2017
Shares 43,300 Value ($000) $753 Avg Close $15.58 Range $12.17 - $18.19
Q1 2017
Shares 94,104 Value ($000) $1,179 Avg Close $14.00 Range $12.07 - $15.92
Q4 2016
Shares 214,931 Value ($000) $3,209 Avg Close $14.28 Range $10.87 - $16.35
Q3 2016
Shares 286,150 Value ($000) $4,115 Avg Close $14.27 Range $12.56 - $15.61
Q2 2016
Shares 252,881 Value ($000) $3,553 Avg Close $14.86 Range $12.85 - $18.03
Q1 2016
Shares 498,260 Value ($000) $7,764 Avg Close $17.28 Range $14.56 - $20.23
Q4 2015
Shares 424 Value ($000) $8 Avg Close $21.01 Range $16.36 - $24.95
Q3 2014
Shares 84,435 Value ($000) $2,811 Avg Close $28.17 Range $21.02 - $37.48
Q2 2014
Shares 84,119 Value ($000) $2,107 Avg Close $25.21 Range $22.85 - $27.26
Q1 2014
Shares 52,722 Value ($000) $1,225 Avg Close $24.23 Range $21.30 - $26.98
Q4 2013
Shares 418,850 Value ($000) $11,149 Avg Close $23.40 Range $20.04 - $27.09
Q3 2013
Shares 596,125 Value ($000) $12,328 Avg Close $18.50 Range $16.53 - $21.73
Q2 2013
Shares 795,824 Value ($000) $13,520 Avg Close $18.91 Range $16.70 - $22.46