FREIGHTCAR AMER INC

Ticker: RAIL CUSIP: 357023100 Class: COM

FIFTH THIRD BANCORP's Holding History (CIK: 0000035527)

Note: Option positions (PUT/CALL) are excluded.

Q2 2015
Shares 534 Value ($000) $11 Avg Close $25.43 Range $20.85 - $31.93
Q1 2015
Shares 525 Value ($000) $17 Avg Close $27.75 Range $22.47 - $32.07
Q4 2014
Shares 1,667 Value ($000) $44 Avg Close $30.16 Range $23.27 - $35.05
Q3 2014
Shares 1,562 Value ($000) $52 Avg Close $28.17 Range $21.02 - $37.48
Q2 2014
Shares 1,671 Value ($000) $42 Avg Close $25.21 Range $22.85 - $27.26
Q1 2014
Shares 1,671 Value ($000) $39 Avg Close $24.23 Range $21.30 - $26.98
Q4 2013
Shares 478 Value ($000) $13 Avg Close $23.40 Range $20.04 - $27.09