FREIGHTCAR AMER INC

Ticker: RAIL CUSIP: 357023100 Class: COM

US BANCORP \DE\'s Holding History (CIK: 0000036104)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022
Shares 650 Value ($000) $4 Avg Close $4.10 Range $3.06 - $6.70
Q4 2021
Shares 650 Value ($000) $2 Avg Close $4.19 Range $3.28 - $5.29
Q4 2019
Shares 130 Value ($000) $0 Avg Close $3.00 Range $1.78 - $4.95
Q3 2019
Shares 419 Value ($000) $2 Avg Close $5.00 Range $3.64 - $6.16
Q2 2019
Shares 1,164 Value ($000) $7 Avg Close $6.45 Range $5.55 - $7.98
Q1 2019
Shares 10,250 Value ($000) $64 Avg Close $7.39 Range $6.05 - $8.66
Q4 2018
Shares 10,333 Value ($000) $70 Avg Close $11.35 Range $6.49 - $17.57
Q3 2018
Shares 11,931 Value ($000) $191 Avg Close $17.23 Range $15.57 - $20.14
Q2 2018
Shares 12,461 Value ($000) $210 Avg Close $15.39 Range $13.13 - $17.74
Q1 2018
Shares 14,392 Value ($000) $193 Avg Close $15.14 Range $12.53 - $17.35
Q4 2017
Shares 14,371 Value ($000) $245 Avg Close $17.26 Range $14.13 - $20.46
Q3 2017
Shares 14,493 Value ($000) $283 Avg Close $17.61 Range $14.76 - $20.33
Q2 2017
Shares 14,965 Value ($000) $261 Avg Close $15.58 Range $12.17 - $18.19
Q1 2017
Shares 14,977 Value ($000) $189 Avg Close $14.00 Range $12.07 - $15.92
Q4 2016
Shares 16,102 Value ($000) $240 Avg Close $14.28 Range $10.87 - $16.35
Q3 2016
Shares 16,460 Value ($000) $237 Avg Close $14.27 Range $12.56 - $15.61
Q2 2016
Shares 17,097 Value ($000) $241 Avg Close $14.86 Range $12.85 - $18.03
Q1 2016
Shares 20,228 Value ($000) $315 Avg Close $17.28 Range $14.56 - $20.23
Q4 2015
Shares 20,275 Value ($000) $393 Avg Close $21.01 Range $16.36 - $24.95
Q3 2015
Shares 23,105 Value ($000) $397 Avg Close $20.09 Range $16.99 - $24.00
Q2 2015
Shares 25,300 Value ($000) $529 Avg Close $25.43 Range $20.85 - $31.93
Q1 2015
Shares 26,475 Value ($000) $832 Avg Close $27.75 Range $22.47 - $32.07
Q4 2014
Shares 26,934 Value ($000) $710 Avg Close $30.16 Range $23.27 - $35.05
Q3 2014
Shares 28,854 Value ($000) $961 Avg Close $28.17 Range $21.02 - $37.48
Q2 2014
Shares 20,635 Value ($000) $517 Avg Close $25.21 Range $22.85 - $27.26
Q1 2014
Shares 9,806 Value ($000) $228 Avg Close $24.23 Range $21.30 - $26.98
Q4 2013
Shares 786 Value ($000) $21 Avg Close $23.40 Range $20.04 - $27.09
Q3 2013
Shares 786 Value ($000) $16 Avg Close $18.50 Range $16.53 - $21.73
Q2 2013
Shares 786 Value ($000) $13 Avg Close $18.91 Range $16.70 - $22.46