FREIGHTCAR AMER INC

Ticker: RAIL CUSIP: 357023100 Class: COM

BANK OF AMERICA CORP /DE/'s Holding History (CIK: 0000070858)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 103,887 Value ($000) $1,150 Avg Close $9.19 Range $7.27 - $11.71
Q3 2025
Shares 40,059 Value ($000) $392 Avg Close $9.55 Range $7.78 - $12.10
Q2 2025
Shares 25,911 Value ($000) $223 Avg Close $6.96 Range $4.31 - $9.10
Q1 2025
Shares 45,740 Value ($000) $253 Avg Close $9.50 Range $5.34 - $13.64
Q4 2024
Shares 11,542 Value ($000) $103 Avg Close $11.24 Range $8.65 - $16.10
Q3 2024
Shares 10,859 Value ($000) $117 Avg Close $5.83 Range $3.02 - $11.55
Q2 2024
Shares 11,542 Value ($000) $40 Avg Close $3.70 Range $3.45 - $4.26
Q1 2024
Shares 11,534 Value ($000) $44 Avg Close $2.98 Range $2.40 - $3.92
Q4 2023
Shares 11,542 Value ($000) $31 Avg Close $2.52 Range $2.25 - $2.88
Q3 2023
Shares 11,542 Value ($000) $31 Avg Close $2.85 Range $2.60 - $3.28
Q2 2023
Shares 11,542 Value ($000) $34 Avg Close $2.89 Range $2.63 - $3.19
Q1 2023
Shares 11,513 Value ($000) $36 Avg Close $3.46 Range $2.90 - $3.94
Q4 2022
Shares 30 Value ($000) $0 Avg Close $3.74 Range $3.10 - $4.61
Q3 2022
Shares 3 Value ($000) $0 Avg Close $4.18 Range $3.44 - $5.45
Q2 2022
Shares 10,862 Value ($000) $40 Avg Close $4.77 Range $3.36 - $6.90
Q1 2022
Shares 10,862 Value ($000) $64 Avg Close $4.10 Range $3.06 - $6.70
Q4 2021
Shares 35,862 Value ($000) $132 Avg Close $4.19 Range $3.28 - $5.29
Q3 2021
Shares 10,901 Value ($000) $49 Avg Close $5.27 Range $4.29 - $6.70
Q2 2021
Shares 2,136 Value ($000) $13 Avg Close $6.08 Range $4.62 - $8.63
Q1 2021
Shares 139 Value ($000) $1 Avg Close $3.61 Range $2.18 - $6.96
Q4 2020
Shares 86 Value ($000) $0 Avg Close $2.19 Range $1.35 - $3.46
Q3 2020
Shares 152 Value ($000) $0 Avg Close $1.76 Range $1.21 - $2.79
Q3 2019
Shares 35,938 Value ($000) $174 Avg Close $5.00 Range $3.64 - $6.16
Q2 2019
Shares 62,188 Value ($000) $365 Avg Close $6.45 Range $5.55 - $7.98
Q1 2019
Shares 19,549 Value ($000) $120 Avg Close $7.39 Range $6.05 - $8.66
Q4 2018
Shares 11,642 Value ($000) $77 Avg Close $11.35 Range $6.49 - $17.57
Q3 2018
Shares 5,394 Value ($000) $87 Avg Close $17.23 Range $15.57 - $20.14
Q2 2018
Shares 3,815 Value ($000) $64 Avg Close $15.39 Range $13.13 - $17.74
Q1 2018
Shares 2,129 Value ($000) $29 Avg Close $15.14 Range $12.53 - $17.35
Q4 2017
Shares 1,903 Value ($000) $32 Avg Close $17.26 Range $14.13 - $20.46
Q3 2017
Shares 561 Value ($000) $11 Avg Close $17.61 Range $14.76 - $20.33
Q2 2017
Shares 27 Value ($000) $0 Avg Close $15.58 Range $12.17 - $18.19
Q1 2017
Shares 2,269 Value ($000) $29 Avg Close $14.00 Range $12.07 - $15.92
Q4 2016
Shares 2,055 Value ($000) $31 Avg Close $14.28 Range $10.87 - $16.35
Q3 2016
Shares 2,368 Value ($000) $34 Avg Close $14.27 Range $12.56 - $15.61
Q2 2016
Shares 882 Value ($000) $12 Avg Close $14.86 Range $12.85 - $18.03
Q1 2016
Shares 2,400 Value ($000) $37 Avg Close $17.28 Range $14.56 - $20.23
Q4 2015
Shares 623 Value ($000) $12 Avg Close $21.01 Range $16.36 - $24.95
Q3 2015
Shares 717 Value ($000) $12 Avg Close $20.09 Range $16.99 - $24.00
Q2 2015
Shares 1,190 Value ($000) $25 Avg Close $25.43 Range $20.85 - $31.93
Q1 2015
Shares 337 Value ($000) $11 Avg Close $27.75 Range $22.47 - $32.07
Q4 2014
Shares 1,332 Value ($000) $35 Avg Close $30.16 Range $23.27 - $35.05
Q3 2014
Shares 5,151 Value ($000) $172 Avg Close $28.17 Range $21.02 - $37.48
Q2 2014
Shares 5,049 Value ($000) $126 Avg Close $25.21 Range $22.85 - $27.26
Q1 2014
Shares 2,510 Value ($000) $58 Avg Close $24.23 Range $21.30 - $26.98
Q4 2013
Shares 3,135 Value ($000) $83 Avg Close $23.40 Range $20.04 - $27.09
Q3 2013
Shares 193 Value ($000) $4 Avg Close $18.50 Range $16.53 - $21.73
Q2 2013
Shares 13,936 Value ($000) $237 Avg Close $18.91 Range $16.70 - $22.46