FREIGHTCAR AMER INC

Ticker: RAIL CUSIP: 357023100 Class: COM

PRICE T ROWE ASSOCIATES INC /MD/'s Holding History (CIK: 0000080255)

Note: Option positions (PUT/CALL) are excluded.

Q2 2020
Shares 17,100 Value ($000) $21 Avg Close $1.29 Range $0.88 - $1.96
Q1 2020
Shares 17,100 Value ($000) $16 Avg Close $1.50 Range $0.73 - $2.17
Q4 2019
Shares 17,100 Value ($000) $35 Avg Close $3.00 Range $1.78 - $4.95
Q3 2019
Shares 17,100 Value ($000) $83 Avg Close $5.00 Range $3.64 - $6.16
Q2 2019
Shares 17,100 Value ($000) $100 Avg Close $6.45 Range $5.55 - $7.98
Q1 2019
Shares 17,254 Value ($000) $106 Avg Close $7.39 Range $6.05 - $8.66
Q4 2018
Shares 17,254 Value ($000) $115 Avg Close $11.35 Range $6.49 - $17.57
Q3 2018
Shares 17,254 Value ($000) $277 Avg Close $17.23 Range $15.57 - $20.14
Q2 2018
Shares 17,254 Value ($000) $290 Avg Close $15.39 Range $13.13 - $17.74
Q1 2018
Shares 17,254 Value ($000) $231 Avg Close $15.14 Range $12.53 - $17.35
Q4 2017
Shares 21,730 Value ($000) $371 Avg Close $17.26 Range $14.13 - $20.46
Q3 2017
Shares 11,930 Value ($000) $233 Avg Close $17.61 Range $14.76 - $20.33
Q2 2017
Shares 11,930 Value ($000) $207 Avg Close $15.58 Range $12.17 - $18.19
Q1 2017
Shares 11,930 Value ($000) $149 Avg Close $14.00 Range $12.07 - $15.92
Q4 2016
Shares 11,930 Value ($000) $178 Avg Close $14.28 Range $10.87 - $16.35
Q1 2016
Shares 21,230 Value ($000) $331 Avg Close $17.28 Range $14.56 - $20.23