FREIGHTCAR AMER INC

Ticker: RAIL CUSIP: 357023100 Class: COM

STATE STREET CORP's Holding History (CIK: 0000093751)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 64,958 Value ($000) $719 Avg Close $9.19 Range $7.27 - $11.71
Q3 2025
Shares 64,993 Value ($000) $636 Avg Close $9.55 Range $7.78 - $12.10
Q2 2025
Shares 64,993 Value ($000) $560 Avg Close $6.96 Range $4.31 - $9.10
Q1 2025
Shares 61,193 Value ($000) $338 Avg Close $9.50 Range $5.34 - $13.64
Q4 2024
Shares 61,193 Value ($000) $548 Avg Close $11.24 Range $8.65 - $16.10
Q3 2024
Shares 53,958 Value ($000) $582 Avg Close $5.83 Range $3.02 - $11.55
Q2 2024
Shares 44,358 Value ($000) $155 Avg Close $3.70 Range $3.45 - $4.26
Q1 2024
Shares 42,758 Value ($000) $165 Avg Close $2.98 Range $2.40 - $3.92
Q4 2023
Shares 42,758 Value ($000) $115 Avg Close $2.52 Range $2.25 - $2.88
Q3 2023
Shares 42,758 Value ($000) $114 Avg Close $2.85 Range $2.60 - $3.28
Q2 2023
Shares 42,758 Value ($000) $127 Avg Close $2.89 Range $2.63 - $3.19
Q1 2023
Shares 42,758 Value ($000) $133 Avg Close $3.46 Range $2.90 - $3.94
Q4 2022
Shares 42,758 Value ($000) $137 Avg Close $3.74 Range $3.10 - $4.61
Q3 2022
Shares 42,758 Value ($000) $159 Avg Close $4.18 Range $3.44 - $5.45
Q2 2022
Shares 42,758 Value ($000) $156 Avg Close $4.77 Range $3.36 - $6.90
Q1 2022
Shares 49,658 Value ($000) $293 Avg Close $4.10 Range $3.06 - $6.70
Q4 2021
Shares 49,658 Value ($000) $183 Avg Close $4.19 Range $3.28 - $5.29
Q3 2021
Shares 49,658 Value ($000) $225 Avg Close $5.27 Range $4.29 - $6.70
Q2 2021
Shares 49,658 Value ($000) $294 Avg Close $6.08 Range $4.62 - $8.63
Q1 2019
Shares 209,822 Value ($000) $1,293 Avg Close $7.39 Range $6.05 - $8.66
Q4 2018
Shares 210,702 Value ($000) $1,410 Avg Close $11.35 Range $6.49 - $17.57
Q3 2018
Shares 217,059 Value ($000) $3,486 Avg Close $17.23 Range $15.57 - $20.14
Q2 2018
Shares 214,016 Value ($000) $3,594 Avg Close $15.39 Range $13.13 - $17.74
Q1 2018
Shares 222,256 Value ($000) $2,980 Avg Close $15.14 Range $12.53 - $17.35
Q4 2017
Shares 230,268 Value ($000) $3,933 Avg Close $17.26 Range $14.13 - $20.46
Q3 2017
Shares 231,666 Value ($000) $4,534 Avg Close $17.61 Range $14.76 - $20.33
Q2 2017
Shares 231,566 Value ($000) $4,028 Avg Close $15.58 Range $12.17 - $18.19
Q1 2017
Shares 216,572 Value ($000) $2,720 Avg Close $14.00 Range $12.07 - $15.92
Q4 2016
Shares 281,989 Value ($000) $4,209 Avg Close $14.28 Range $10.87 - $16.35
Q3 2016
Shares 275,021 Value ($000) $3,957 Avg Close $14.27 Range $12.56 - $15.61
Q2 2016
Shares 276,168 Value ($000) $3,881 Avg Close $14.86 Range $12.85 - $18.03
Q1 2016
Shares 323,337 Value ($000) $5,040 Avg Close $17.28 Range $14.56 - $20.23
Q4 2015
Shares 232,813 Value ($000) $4,525 Avg Close $21.01 Range $16.36 - $24.95
Q3 2015
Shares 207,879 Value ($000) $3,567 Avg Close $20.09 Range $16.99 - $24.00
Q2 2015
Shares 211,552 Value ($000) $4,416 Avg Close $25.43 Range $20.85 - $31.93
Q1 2015
Shares 212,254 Value ($000) $6,669 Avg Close $27.75 Range $22.47 - $32.07
Q4 2014
Shares 210,776 Value ($000) $5,543 Avg Close $30.16 Range $23.27 - $35.05
Q3 2014
Shares 215,704 Value ($000) $7,183 Avg Close $28.17 Range $21.02 - $37.48
Q2 2014
Shares 217,533 Value ($000) $5,452 Avg Close $25.21 Range $22.85 - $27.26
Q1 2014
Shares 234,784 Value ($000) $5,456 Avg Close $24.23 Range $21.30 - $26.98
Q4 2013
Shares 265,619 Value ($000) $7,072 Avg Close $23.40 Range $20.04 - $27.09
Q3 2013
Shares 262,655 Value ($000) $5,431 Avg Close $18.50 Range $16.53 - $21.73
Q2 2013
Shares 262,426 Value ($000) $4,458 Avg Close $18.91 Range $16.70 - $22.46