FREIGHTCAR AMER INC

Ticker: RAIL CUSIP: 357023100 Class: COM

BARCLAYS PLC's Holding History (CIK: 0000312069)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 19,185 Value ($000) $212 Avg Close $9.19 Range $7.27 - $11.71
Q3 2025
Shares 6,746 Value ($000) $73 Avg Close $9.55 Range $7.78 - $12.10
Q1 2025
Shares 11,743 Value ($000) $65 Avg Close $9.50 Range $5.34 - $13.64
Q4 2024
Shares 21,445 Value ($000) $192 Avg Close $11.24 Range $8.65 - $16.10
Q3 2024
Shares 6,746 Value ($000) $0 Avg Close $5.83 Range $3.02 - $11.55
Q2 2020
Shares 2 Value ($000) $0 Avg Close $1.29 Range $0.88 - $1.96
Q3 2019
Shares 9 Value ($000) $0 Avg Close $5.00 Range $3.64 - $6.16
Q2 2019
Shares 24,169 Value ($000) $142 Avg Close $6.45 Range $5.55 - $7.98
Q1 2019
Shares 11,804 Value ($000) $73 Avg Close $7.39 Range $6.05 - $8.66
Q4 2018
Shares 10,586 Value ($000) $71 Avg Close $11.35 Range $6.49 - $17.57
Q3 2018
Shares 10,986 Value ($000) $176 Avg Close $17.23 Range $15.57 - $20.14
Q2 2018
Shares 1,944 Value ($000) $33 Avg Close $15.39 Range $13.13 - $17.74
Q1 2018
Shares 2,560 Value ($000) $34 Avg Close $15.14 Range $12.53 - $17.35
Q4 2017
Shares 1,924 Value ($000) $33 Avg Close $17.26 Range $14.13 - $20.46
Q3 2017
Shares 515 Value ($000) $10 Avg Close $17.61 Range $14.76 - $20.33
Q2 2017
Shares 13,477 Value ($000) $235 Avg Close $15.58 Range $12.17 - $18.19
Q1 2017
Shares 10,982 Value ($000) $138 Avg Close $14.00 Range $12.07 - $15.92
Q4 2016
Shares 60 Value ($000) $1 Avg Close $14.28 Range $10.87 - $16.35
Q3 2016
Shares 76 Value ($000) $1 Avg Close $14.27 Range $12.56 - $15.61
Q1 2016
Shares 1,908 Value ($000) $29 Avg Close $17.28 Range $14.56 - $20.23
Q3 2015
Shares 65 Value ($000) $1 Avg Close $20.09 Range $16.99 - $24.00
Q2 2015
Shares 281 Value ($000) $6 Avg Close $25.43 Range $20.85 - $31.93
Q1 2015
Shares 2,036 Value ($000) $64 Avg Close $27.75 Range $22.47 - $32.07
Q4 2014
Shares 2,989 Value ($000) $78 Avg Close $30.16 Range $23.27 - $35.05
Q3 2014
Shares 4,622 Value ($000) $153 Avg Close $28.17 Range $21.02 - $37.48
Q2 2014
Shares 213 Value ($000) $6 Avg Close $25.21 Range $22.85 - $27.26
Q1 2014
Shares 3,455 Value ($000) $79 Avg Close $24.23 Range $21.30 - $26.98
Q4 2013
Shares 3,021 Value ($000) $79 Avg Close $23.40 Range $20.04 - $27.09
Q3 2013
Shares 1,783 Value ($000) $35 Avg Close $18.50 Range $16.53 - $21.73
Q2 2013
Shares 2,355 Value ($000) $40 Avg Close $18.91 Range $16.70 - $22.46