FREIGHTCAR AMER INC

Ticker: RAIL CUSIP: 357023100 Class: COM

DIMENSIONAL FUND ADVISORS LP's Holding History (CIK: 0000354204)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 119,928 Value ($000) $1,328 Avg Close $9.19 Range $7.27 - $11.71

Q3 2025

Shares 109,714 Value ($000) $1,073 Avg Close $9.55 Range $7.78 - $12.10

Q2 2025

Shares 103,643 Value ($000) $894 Avg Close $6.96 Range $4.31 - $9.10

Q1 2025

Shares 85,708 Value ($000) $474 Avg Close $9.50 Range $5.34 - $13.64

Q4 2024

Shares 61,209 Value ($000) $549 Avg Close $11.24 Range $8.65 - $16.10

Q3 2024

Shares 33,688 Value ($000) $363 Avg Close $5.83 Range $3.02 - $11.55

Q2 2024

Shares 29,932 Value ($000) $104 Avg Close $3.70 Range $3.45 - $4.26

Q1 2024

Shares 24,052 Value ($000) $93 Avg Close $2.98 Range $2.40 - $3.92

Q4 2023

Shares 24,052 Value ($000) $65 Avg Close $2.52 Range $2.25 - $2.88

Q3 2023

Shares 11,293 Value ($000) $30 Avg Close $2.85 Range $2.60 - $3.28

Q2 2023

Shares 11,293 Value ($000) $34 Avg Close $2.89 Range $2.63 - $3.19

Q1 2023

Shares 11,293 Value ($000) $35 Avg Close $3.46 Range $2.90 - $3.94

Q4 2022

Shares 11,293 Value ($000) $0 Avg Close $3.74 Range $3.10 - $4.61

Q3 2022

Shares 11,293 Value ($000) $42 Avg Close $4.18 Range $3.44 - $5.45

Q2 2022

Shares 11,293 Value ($000) $41 Avg Close $4.77 Range $3.36 - $6.90

Q1 2022

Shares 11,293 Value ($000) $67 Avg Close $4.10 Range $3.06 - $6.70

Q4 2021

Shares 11,293 Value ($000) $42 Avg Close $4.19 Range $3.28 - $5.29

Q3 2021

Shares 162,320 Value ($000) $735 Avg Close $5.27 Range $4.29 - $6.70

Q2 2021

Shares 275,142 Value ($000) $1,632 Avg Close $6.08 Range $4.62 - $8.63

Q1 2021

Shares 340,249 Value ($000) $2,251 Avg Close $3.61 Range $2.18 - $6.96

Q4 2020

Shares 374,284 Value ($000) $902 Avg Close $2.19 Range $1.35 - $3.46

Q3 2020

Shares 454,560 Value ($000) $1,037 Avg Close $1.76 Range $1.21 - $2.79

Q2 2020

Shares 637,892 Value ($000) $791 Avg Close $1.29 Range $0.88 - $1.96

Q1 2020

Shares 836,903 Value ($000) $778 Avg Close $1.50 Range $0.73 - $2.17

Q4 2019

Shares 923,707 Value ($000) $1,912 Avg Close $3.00 Range $1.78 - $4.95

Q3 2019

Shares 1,029,205 Value ($000) $4,992 Avg Close $5.00 Range $3.64 - $6.16

Q2 2019

Shares 1,047,296 Value ($000) $6,147 Avg Close $6.45 Range $5.55 - $7.98

Q1 2019

Shares 1,046,931 Value ($000) $6,449 Avg Close $7.39 Range $6.05 - $8.66

Q4 2018

Shares 1,038,428 Value ($000) $6,947 Avg Close $11.35 Range $6.49 - $17.57

Q3 2018

Shares 1,048,365 Value ($000) $16,847 Avg Close $17.23 Range $15.57 - $20.14

Q2 2018

Shares 1,036,267 Value ($000) $17,399 Avg Close $15.39 Range $13.13 - $17.74

Q1 2018

Shares 1,041,858 Value ($000) $13,961 Avg Close $15.14 Range $12.53 - $17.35

Q4 2017

Shares 1,047,705 Value ($000) $17,895 Avg Close $17.26 Range $14.13 - $20.46

Q3 2017

Shares 1,045,443 Value ($000) $20,449 Avg Close $17.61 Range $14.76 - $20.33

Q2 2017

Shares 1,051,992 Value ($000) $18,294 Avg Close $15.58 Range $12.17 - $18.19

Q1 2017

Shares 1,041,364 Value ($000) $13,049 Avg Close $14.00 Range $12.07 - $15.92

Q4 2016

Shares 1,005,842 Value ($000) $15,017 Avg Close $14.28 Range $10.87 - $16.35

Q3 2016

Shares 885,209 Value ($000) $12,729 Avg Close $14.27 Range $12.56 - $15.61

Q2 2016

Shares 873,885 Value ($000) $12,278 Avg Close $14.86 Range $12.85 - $18.03

Q1 2016

Shares 794,157 Value ($000) $12,373 Avg Close $17.28 Range $14.56 - $20.23

Q4 2015

Shares 641,121 Value ($000) $12,457 Avg Close $21.01 Range $16.36 - $24.95

Q3 2015

Shares 594,619 Value ($000) $10,204 Avg Close $20.09 Range $16.99 - $24.00

Q2 2015

Shares 583,684 Value ($000) $12,187 Avg Close $25.43 Range $20.85 - $31.93

Q1 2015

Shares 558,711 Value ($000) $17,559 Avg Close $27.75 Range $22.47 - $32.07

Q4 2014

Shares 571,060 Value ($000) $15,025 Avg Close $30.16 Range $23.27 - $35.05

Q3 2014

Shares 546,000 Value ($000) $18,183 Avg Close $28.17 Range $21.02 - $37.48

Q2 2014

Shares 526,739 Value ($000) $13,190 Avg Close $25.21 Range $22.85 - $27.26

Q1 2014

Shares 574,757 Value ($000) $13,357 Avg Close $24.23 Range $21.30 - $26.98

Q4 2013

Shares 489,684 Value ($000) $13,035 Avg Close $23.40 Range $20.04 - $27.09

Q3 2013

Shares 469,565 Value ($000) $9,711 Avg Close $18.50 Range $16.53 - $21.73

Q2 2013

Shares 459,249 Value ($000) $7,803 Avg Close $18.91 Range $16.70 - $22.46

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	119,928	$1,328	$9.19	$7.27 - $11.71
Q3 2025	109,714	$1,073	$9.55	$7.78 - $12.10
Q2 2025	103,643	$894	$6.96	$4.31 - $9.10
Q1 2025	85,708	$474	$9.50	$5.34 - $13.64
Q4 2024	61,209	$549	$11.24	$8.65 - $16.10
Q3 2024	33,688	$363	$5.83	$3.02 - $11.55
Q2 2024	29,932	$104	$3.70	$3.45 - $4.26
Q1 2024	24,052	$93	$2.98	$2.40 - $3.92
Q4 2023	24,052	$65	$2.52	$2.25 - $2.88
Q3 2023	11,293	$30	$2.85	$2.60 - $3.28
Q2 2023	11,293	$34	$2.89	$2.63 - $3.19
Q1 2023	11,293	$35	$3.46	$2.90 - $3.94
Q4 2022	11,293	$0	$3.74	$3.10 - $4.61
Q3 2022	11,293	$42	$4.18	$3.44 - $5.45
Q2 2022	11,293	$41	$4.77	$3.36 - $6.90
Q1 2022	11,293	$67	$4.10	$3.06 - $6.70
Q4 2021	11,293	$42	$4.19	$3.28 - $5.29
Q3 2021	162,320	$735	$5.27	$4.29 - $6.70
Q2 2021	275,142	$1,632	$6.08	$4.62 - $8.63
Q1 2021	340,249	$2,251	$3.61	$2.18 - $6.96
Q4 2020	374,284	$902	$2.19	$1.35 - $3.46
Q3 2020	454,560	$1,037	$1.76	$1.21 - $2.79
Q2 2020	637,892	$791	$1.29	$0.88 - $1.96
Q1 2020	836,903	$778	$1.50	$0.73 - $2.17
Q4 2019	923,707	$1,912	$3.00	$1.78 - $4.95
Q3 2019	1,029,205	$4,992	$5.00	$3.64 - $6.16
Q2 2019	1,047,296	$6,147	$6.45	$5.55 - $7.98
Q1 2019	1,046,931	$6,449	$7.39	$6.05 - $8.66
Q4 2018	1,038,428	$6,947	$11.35	$6.49 - $17.57
Q3 2018	1,048,365	$16,847	$17.23	$15.57 - $20.14
Q2 2018	1,036,267	$17,399	$15.39	$13.13 - $17.74
Q1 2018	1,041,858	$13,961	$15.14	$12.53 - $17.35
Q4 2017	1,047,705	$17,895	$17.26	$14.13 - $20.46
Q3 2017	1,045,443	$20,449	$17.61	$14.76 - $20.33
Q2 2017	1,051,992	$18,294	$15.58	$12.17 - $18.19
Q1 2017	1,041,364	$13,049	$14.00	$12.07 - $15.92
Q4 2016	1,005,842	$15,017	$14.28	$10.87 - $16.35
Q3 2016	885,209	$12,729	$14.27	$12.56 - $15.61
Q2 2016	873,885	$12,278	$14.86	$12.85 - $18.03
Q1 2016	794,157	$12,373	$17.28	$14.56 - $20.23
Q4 2015	641,121	$12,457	$21.01	$16.36 - $24.95
Q3 2015	594,619	$10,204	$20.09	$16.99 - $24.00
Q2 2015	583,684	$12,187	$25.43	$20.85 - $31.93
Q1 2015	558,711	$17,559	$27.75	$22.47 - $32.07
Q4 2014	571,060	$15,025	$30.16	$23.27 - $35.05
Q3 2014	546,000	$18,183	$28.17	$21.02 - $37.48
Q2 2014	526,739	$13,190	$25.21	$22.85 - $27.26
Q1 2014	574,757	$13,357	$24.23	$21.30 - $26.98
Q4 2013	489,684	$13,035	$23.40	$20.04 - $27.09
Q3 2013	469,565	$9,711	$18.50	$16.53 - $21.73
Q2 2013	459,249	$7,803	$18.91	$16.70 - $22.46