FREIGHTCAR AMER INC

Ticker: RAIL CUSIP: 357023100 Class: COM

RAYMOND JAMES FINANCIAL INC's Holding History (CIK: 0000720005)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 20,515 Value ($000) $201 Avg Close $9.55 Range $7.78 - $12.10

Q2 2025

Shares 20,545 Value ($000) $177 Avg Close $6.96 Range $4.31 - $9.10

Q1 2025

Shares 16,478 Value ($000) $91 Avg Close $9.50 Range $5.34 - $13.64

Q4 2024

Shares 31,527 Value ($000) $282 Avg Close $11.24 Range $8.65 - $16.10

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	20,515	$201	$9.55	$7.78 - $12.10
Q2 2025	20,545	$177	$6.96	$4.31 - $9.10
Q1 2025	16,478	$91	$9.50	$5.34 - $13.64
Q4 2024	31,527	$282	$11.24	$8.65 - $16.10