FREIGHTCAR AMER INC

Ticker: RAIL CUSIP: 357023100 Class: COM

Metropolitan Life Insurance Co/NY's Holding History (CIK: 0000728618)

Note: Option positions (PUT/CALL) are excluded.

Q1 2016
Shares 11,000 Value ($000) $171 Avg Close $17.28 Range $14.56 - $20.23
Q4 2015
Shares 11,000 Value ($000) $214 Avg Close $21.01 Range $16.36 - $24.95
Q3 2015
Shares 11,000 Value ($000) $189 Avg Close $20.09 Range $16.99 - $24.00
Q2 2015
Shares 11,000 Value ($000) $230 Avg Close $25.43 Range $20.85 - $31.93
Q4 2014
Shares 10,483 Value ($000) $276 Avg Close $30.16 Range $23.27 - $35.05
Q3 2014
Shares 10,483 Value ($000) $349 Avg Close $28.17 Range $21.02 - $37.48
Q2 2014
Shares 10,483 Value ($000) $262 Avg Close $25.21 Range $22.85 - $27.26
Q1 2014
Shares 10,483 Value ($000) $244 Avg Close $24.23 Range $21.30 - $26.98
Q4 2013
Shares 10,483 Value ($000) $279 Avg Close $23.40 Range $20.04 - $27.09
Q3 2013
Shares 10,483 Value ($000) $217 Avg Close $18.50 Range $16.53 - $21.73
Q2 2013
Shares 10,483 Value ($000) $178 Avg Close $18.91 Range $16.70 - $22.46