FREIGHTCAR AMER INC

Ticker: RAIL CUSIP: 357023100 Class: COM

Legal & General Group Plc's Holding History (CIK: 0000764068)

Note: Option positions (PUT/CALL) are excluded.

Q2 2019
Shares 2,027 Value ($000) $12 Avg Close $6.45 Range $5.55 - $7.98
Q1 2019
Shares 2,027 Value ($000) $12 Avg Close $7.39 Range $6.05 - $8.66
Q4 2018
Shares 2,027 Value ($000) $14 Avg Close $11.35 Range $6.49 - $17.57
Q3 2018
Shares 2,027 Value ($000) $33 Avg Close $17.23 Range $15.57 - $20.14
Q2 2018
Shares 2,027 Value ($000) $34 Avg Close $15.39 Range $13.13 - $17.74
Q1 2018
Shares 2,027 Value ($000) $27 Avg Close $15.14 Range $12.53 - $17.35
Q4 2017
Shares 3,030 Value ($000) $52 Avg Close $17.26 Range $14.13 - $20.46
Q3 2017
Shares 3,030 Value ($000) $60 Avg Close $17.61 Range $14.76 - $20.33
Q2 2017
Shares 3,393 Value ($000) $60 Avg Close $15.58 Range $12.17 - $18.19
Q1 2017
Shares 3,393 Value ($000) $43 Avg Close $14.00 Range $12.07 - $15.92
Q4 2016
Shares 3,816 Value ($000) $57 Avg Close $14.28 Range $10.87 - $16.35
Q3 2016
Shares 2,116 Value ($000) $30 Avg Close $14.27 Range $12.56 - $15.61
Q2 2016
Shares 2,116 Value ($000) $29 Avg Close $14.86 Range $12.85 - $18.03
Q1 2016
Shares 2,116 Value ($000) $33 Avg Close $17.28 Range $14.56 - $20.23
Q4 2015
Shares 2,116 Value ($000) $42 Avg Close $21.01 Range $16.36 - $24.95
Q3 2015
Shares 2,116 Value ($000) $36 Avg Close $20.09 Range $16.99 - $24.00
Q2 2015
Shares 2,116 Value ($000) $45 Avg Close $25.43 Range $20.85 - $31.93
Q1 2015
Shares 2,116 Value ($000) $64 Avg Close $27.75 Range $22.47 - $32.07
Q4 2014
Shares 2,116 Value ($000) $57 Avg Close $30.16 Range $23.27 - $35.05
Q3 2014
Shares 2,289 Value ($000) $78 Avg Close $28.17 Range $21.02 - $37.48