FREIGHTCAR AMER INC

Ticker: RAIL CUSIP: 357023100 Class: COM

VALLEY NATIONAL ADVISERS INC's Holding History (CIK: 0000773411)

Note: Option positions (PUT/CALL) are excluded.

Q1 2017
Shares 307 Value ($000) $4 Avg Close $14.00 Range $12.07 - $15.92
Q4 2016
Shares 307 Value ($000) $5 Avg Close $14.28 Range $10.87 - $16.35
Q3 2016
Shares 907 Value ($000) $13 Avg Close $14.27 Range $12.56 - $15.61
Q2 2016
Shares 1,100 Value ($000) $15 Avg Close $14.86 Range $12.85 - $18.03
Q1 2016
Shares 1,100 Value ($000) $17 Avg Close $17.28 Range $14.56 - $20.23
Q4 2015
Shares 1,100 Value ($000) $21 Avg Close $21.01 Range $16.36 - $24.95
Q3 2015
Shares 1,100 Value ($000) $19 Avg Close $20.09 Range $16.99 - $24.00
Q2 2015
Shares 1,100 Value ($000) $23 Avg Close $25.43 Range $20.85 - $31.93