FREIGHTCAR AMER INC

Ticker: RAIL CUSIP: 357023100 Class: COM

TEACHER RETIREMENT SYSTEM OF TEXAS's Holding History (CIK: 0000796848)

Note: Option positions (PUT/CALL) are excluded.

Q1 2016
Shares 1,499 Value ($000) $23 Avg Close $17.28 Range $14.56 - $20.23
Q4 2015
Shares 1,114 Value ($000) $22 Avg Close $21.01 Range $16.36 - $24.95
Q3 2015
Shares 1,497 Value ($000) $26 Avg Close $20.09 Range $16.99 - $24.00
Q2 2015
Shares 470 Value ($000) $10 Avg Close $25.43 Range $20.85 - $31.93
Q1 2015
Shares 366 Value ($000) $12 Avg Close $27.75 Range $22.47 - $32.07
Q4 2014
Shares 347 Value ($000) $9 Avg Close $30.16 Range $23.27 - $35.05
Q3 2014
Shares 429 Value ($000) $14 Avg Close $28.17 Range $21.02 - $37.48
Q2 2014
Shares 438 Value ($000) $11 Avg Close $25.21 Range $22.85 - $27.26
Q1 2014
Shares 438 Value ($000) $10 Avg Close $24.23 Range $21.30 - $26.98
Q4 2013
Shares 450 Value ($000) $12 Avg Close $23.40 Range $20.04 - $27.09
Q3 2013
Shares 1,541 Value ($000) $32 Avg Close $18.50 Range $16.53 - $21.73
Q2 2013
Shares 816 Value ($000) $14 Avg Close $18.91 Range $16.70 - $22.46