FREIGHTCAR AMER INC

Ticker: RAIL CUSIP: 357023100 Class: COM

NEW YORK STATE COMMON RETIREMENT FUND's Holding History (CIK: 0000810265)

Note: Option positions (PUT/CALL) are excluded.

Q1 2019
Shares 12,500 Value ($000) $77 Avg Close $7.39 Range $6.05 - $8.66
Q4 2018
Shares 12,500 Value ($000) $84 Avg Close $11.35 Range $6.49 - $17.57
Q3 2018
Shares 12,500 Value ($000) $201 Avg Close $17.23 Range $15.57 - $20.14
Q2 2018
Shares 12,500 Value ($000) $210 Avg Close $15.39 Range $13.13 - $17.74
Q1 2018
Shares 12,500 Value ($000) $168 Avg Close $15.14 Range $12.53 - $17.35
Q4 2017
Shares 12,500 Value ($000) $214 Avg Close $17.26 Range $14.13 - $20.46
Q3 2017
Shares 12,500 Value ($000) $245 Avg Close $17.61 Range $14.76 - $20.33
Q2 2017
Shares 12,500 Value ($000) $217 Avg Close $15.58 Range $12.17 - $18.19
Q1 2017
Shares 12,501 Value ($000) $157 Avg Close $14.00 Range $12.07 - $15.92
Q4 2016
Shares 12,500 Value ($000) $187 Avg Close $14.28 Range $10.87 - $16.35
Q3 2016
Shares 12,500 Value ($000) $180 Avg Close $14.27 Range $12.56 - $15.61
Q2 2016
Shares 19,422 Value ($000) $273 Avg Close $14.86 Range $12.85 - $18.03
Q1 2016
Shares 114,431 Value ($000) $1,783 Avg Close $17.28 Range $14.56 - $20.23
Q4 2015
Shares 135,619 Value ($000) $2,635 Avg Close $21.01 Range $16.36 - $24.95
Q3 2015
Shares 125,695 Value ($000) $2,157 Avg Close $20.09 Range $16.99 - $24.00
Q2 2015
Shares 126,051 Value ($000) $2,632 Avg Close $25.43 Range $20.85 - $31.93
Q1 2015
Shares 113,195 Value ($000) $3,558 Avg Close $27.75 Range $22.47 - $32.07
Q4 2014
Shares 155,920 Value ($000) $4,102 Avg Close $30.16 Range $23.27 - $35.05
Q3 2014
Shares 97,670 Value ($000) $3,252 Avg Close $28.17 Range $21.02 - $37.48