FREIGHTCAR AMER INC

Ticker: RAIL CUSIP: 357023100 Class: COM

AMERIPRISE FINANCIAL INC's Holding History (CIK: 0000820027)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020
Shares 10,100 Value ($000) $9 Avg Close $1.50 Range $0.73 - $2.17
Q4 2019
Shares 473,130 Value ($000) $980 Avg Close $3.00 Range $1.78 - $4.95
Q3 2019
Shares 465,451 Value ($000) $2,259 Avg Close $5.00 Range $3.64 - $6.16
Q2 2019
Shares 78,281 Value ($000) $459 Avg Close $6.45 Range $5.55 - $7.98
Q3 2018
Shares 22,423 Value ($000) $360 Avg Close $17.23 Range $15.57 - $20.14
Q2 2018
Shares 23,184 Value ($000) $389 Avg Close $15.39 Range $13.13 - $17.74
Q1 2018
Shares 23,448 Value ($000) $314 Avg Close $15.14 Range $12.53 - $17.35
Q4 2017
Shares 24,378 Value ($000) $416 Avg Close $17.26 Range $14.13 - $20.46
Q3 2017
Shares 24,298 Value ($000) $475 Avg Close $17.61 Range $14.76 - $20.33
Q2 2017
Shares 25,917 Value ($000) $456 Avg Close $15.58 Range $12.17 - $18.19
Q1 2017
Shares 12,390 Value ($000) $155 Avg Close $14.00 Range $12.07 - $15.92
Q3 2015
Shares 166,145 Value ($000) $2,852 Avg Close $20.09 Range $16.99 - $24.00
Q2 2015
Shares 163,400 Value ($000) $3,412 Avg Close $25.43 Range $20.85 - $31.93
Q1 2015
Shares 169,075 Value ($000) $5,313 Avg Close $27.75 Range $22.47 - $32.07
Q4 2014
Shares 200,495 Value ($000) $5,276 Avg Close $30.16 Range $23.27 - $35.05
Q3 2014
Shares 195,255 Value ($000) $6,501 Avg Close $28.17 Range $21.02 - $37.48
Q2 2014
Shares 229,445 Value ($000) $5,745 Avg Close $25.21 Range $22.85 - $27.26
Q1 2014
Shares 226,045 Value ($000) $5,253 Avg Close $24.23 Range $21.30 - $26.98
Q4 2013
Shares 223,695 Value ($000) $5,955 Avg Close $23.40 Range $20.04 - $27.09
Q3 2013
Shares 241,977 Value ($000) $5,005 Avg Close $18.50 Range $16.53 - $21.73
Q2 2013
Shares 280,010 Value ($000) $4,758 Avg Close $18.91 Range $16.70 - $22.46