FREIGHTCAR AMER INC

Ticker: RAIL CUSIP: 357023100 Class: COM

STRS OHIO's Holding History (CIK: 0000820478)

Note: Option positions (PUT/CALL) are excluded.

Q1 2019
Shares 500 Value ($000) $3 Avg Close $7.39 Range $6.05 - $8.66
Q4 2018
Shares 500 Value ($000) $3 Avg Close $11.35 Range $6.49 - $17.57
Q3 2018
Shares 25,700 Value ($000) $412 Avg Close $17.23 Range $15.57 - $20.14
Q2 2018
Shares 43,500 Value ($000) $730 Avg Close $15.39 Range $13.13 - $17.74
Q1 2018
Shares 46,000 Value ($000) $616 Avg Close $15.14 Range $12.53 - $17.35
Q4 2017
Shares 39,400 Value ($000) $672 Avg Close $17.26 Range $14.13 - $20.46
Q3 2017
Shares 34,300 Value ($000) $670 Avg Close $17.61 Range $14.76 - $20.33
Q2 2017
Shares 37,800 Value ($000) $657 Avg Close $15.58 Range $12.17 - $18.19
Q1 2017
Shares 30,400 Value ($000) $380 Avg Close $14.00 Range $12.07 - $15.92
Q4 2016
Shares 17,100 Value ($000) $255 Avg Close $14.28 Range $10.87 - $16.35
Q3 2016
Shares 36,580 Value ($000) $526 Avg Close $14.27 Range $12.56 - $15.61
Q2 2016
Shares 14,600 Value ($000) $205 Avg Close $14.86 Range $12.85 - $18.03