FREIGHTCAR AMER INC

Ticker: RAIL CUSIP: 357023100 Class: COM

OPPENHEIMER & CO INC's Holding History (CIK: 0000822581)

Note: Option positions (PUT/CALL) are excluded.

Q1 2017
Shares 40,000 Value ($000) $501 Avg Close $14.00 Range $12.07 - $15.92
Q4 2016
Shares 40,000 Value ($000) $597 Avg Close $14.28 Range $10.87 - $16.35
Q3 2016
Shares 20,000 Value ($000) $288 Avg Close $14.27 Range $12.56 - $15.61
Q2 2016
Shares 20,000 Value ($000) $281 Avg Close $14.86 Range $12.85 - $18.03
Q1 2016
Shares 20,000 Value ($000) $312 Avg Close $17.28 Range $14.56 - $20.23
Q4 2015
Shares 20,000 Value ($000) $389 Avg Close $21.01 Range $16.36 - $24.95
Q3 2015
Shares 20,000 Value ($000) $343 Avg Close $20.09 Range $16.99 - $24.00
Q2 2015
Shares 20,000 Value ($000) $418 Avg Close $25.43 Range $20.85 - $31.93
Q1 2015
Shares 20,000 Value ($000) $629 Avg Close $27.75 Range $22.47 - $32.07
Q4 2014
Shares 20,000 Value ($000) $526 Avg Close $30.16 Range $23.27 - $35.05
Q3 2014
Shares 20,000 Value ($000) $666 Avg Close $28.17 Range $21.02 - $37.48
Q1 2014
Shares 10,000 Value ($000) $232 Avg Close $24.23 Range $21.30 - $26.98
Q4 2013
Shares 10,000 Value ($000) $266 Avg Close $23.40 Range $20.04 - $27.09
Q3 2013
Shares 10,000 Value ($000) $207 Avg Close $18.50 Range $16.53 - $21.73