FREIGHTCAR AMER INC

Ticker: RAIL CUSIP: 357023100 Class: COM

CITIGROUP INC's Holding History (CIK: 0000831001)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 22,693 Value ($000) $251 Avg Close $9.19 Range $7.27 - $11.71
Q1 2025
Shares 1,357 Value ($000) $8 Avg Close $9.50 Range $5.34 - $13.64
Q4 2024
Shares 55,528 Value ($000) $498 Avg Close $11.24 Range $8.65 - $16.10
Q3 2024
Shares 66,907 Value ($000) $722 Avg Close $5.83 Range $3.02 - $11.55
Q2 2024
Shares 370 Value ($000) $1 Avg Close $3.70 Range $3.45 - $4.26
Q1 2022
Shares 50 Value ($000) $0 Avg Close $4.10 Range $3.06 - $6.70
Q3 2019
Shares 1,347 Value ($000) $7 Avg Close $5.00 Range $3.64 - $6.16
Q2 2019
Shares 10,653 Value ($000) $63 Avg Close $6.45 Range $5.55 - $7.98
Q1 2019
Shares 2,949 Value ($000) $18 Avg Close $7.39 Range $6.05 - $8.66
Q4 2018
Shares 3,207 Value ($000) $21 Avg Close $11.35 Range $6.49 - $17.57
Q3 2018
Shares 3,285 Value ($000) $53 Avg Close $17.23 Range $15.57 - $20.14
Q2 2018
Shares 2,391 Value ($000) $40 Avg Close $15.39 Range $13.13 - $17.74
Q1 2018
Shares 4,855 Value ($000) $65 Avg Close $15.14 Range $12.53 - $17.35
Q4 2017
Shares 5,286 Value ($000) $90 Avg Close $17.26 Range $14.13 - $20.46
Q3 2017
Shares 5,643 Value ($000) $110 Avg Close $17.61 Range $14.76 - $20.33
Q2 2017
Shares 7,560 Value ($000) $131 Avg Close $15.58 Range $12.17 - $18.19
Q1 2017
Shares 12,426 Value ($000) $156 Avg Close $14.00 Range $12.07 - $15.92
Q4 2016
Shares 26,033 Value ($000) $389 Avg Close $14.28 Range $10.87 - $16.35
Q3 2016
Shares 23,368 Value ($000) $336 Avg Close $14.27 Range $12.56 - $15.61
Q2 2016
Shares 7,808 Value ($000) $110 Avg Close $14.86 Range $12.85 - $18.03
Q1 2016
Shares 15,147 Value ($000) $236 Avg Close $17.28 Range $14.56 - $20.23
Q4 2015
Shares 7,919 Value ($000) $154 Avg Close $21.01 Range $16.36 - $24.95
Q3 2015
Shares 395 Value ($000) $7 Avg Close $20.09 Range $16.99 - $24.00
Q2 2015
Shares 2,822 Value ($000) $59 Avg Close $25.43 Range $20.85 - $31.93
Q1 2015
Shares 4,030 Value ($000) $127 Avg Close $27.75 Range $22.47 - $32.07
Q4 2014
Shares 7,030 Value ($000) $185 Avg Close $30.16 Range $23.27 - $35.05
Q3 2014
Shares 2,170 Value ($000) $72 Avg Close $28.17 Range $21.02 - $37.48
Q2 2014
Shares 1,696 Value ($000) $42 Avg Close $25.21 Range $22.85 - $27.26
Q1 2014
Shares 5,370 Value ($000) $125 Avg Close $24.23 Range $21.30 - $26.98
Q4 2013
Shares 8,434 Value ($000) $225 Avg Close $23.40 Range $20.04 - $27.09
Q3 2013
Shares 11,585 Value ($000) $240 Avg Close $18.50 Range $16.53 - $21.73
Q2 2013
Shares 6,754 Value ($000) $115 Avg Close $18.91 Range $16.70 - $22.46