FREIGHTCAR AMER INC

Ticker: RAIL CUSIP: 357023100 Class: COM

VAN ECK ASSOCIATES CORP's Holding History (CIK: 0000869178)

Note: Option positions (PUT/CALL) are excluded.

Q3 2016
Shares 49,998 Value ($000) $719 Avg Close $14.27 Range $12.56 - $15.61
Q2 2016
Shares 49,761 Value ($000) $699 Avg Close $14.86 Range $12.85 - $18.03
Q1 2016
Shares 45,753 Value ($000) $713 Avg Close $17.28 Range $14.56 - $20.23
Q4 2015
Shares 35,298 Value ($000) $686 Avg Close $21.01 Range $16.36 - $24.95
Q3 2015
Shares 34,208 Value ($000) $587 Avg Close $20.09 Range $16.99 - $24.00
Q2 2015
Shares 31,366 Value ($000) $655 Avg Close $25.43 Range $20.85 - $31.93
Q1 2015
Shares 29,758 Value ($000) $935 Avg Close $27.75 Range $22.47 - $32.07
Q4 2014
Shares 28,549 Value ($000) $751 Avg Close $30.16 Range $23.27 - $35.05
Q3 2014
Shares 29,997 Value ($000) $999 Avg Close $28.17 Range $21.02 - $37.48
Q2 2014
Shares 29,464 Value ($000) $738 Avg Close $25.21 Range $22.85 - $27.26
Q1 2014
Shares 27,485 Value ($000) $639 Avg Close $24.23 Range $21.30 - $26.98
Q4 2013
Shares 42,814 Value ($000) $1,140 Avg Close $23.40 Range $20.04 - $27.09
Q3 2013
Shares 46,095 Value ($000) $953 Avg Close $18.50 Range $16.53 - $21.73
Q2 2013
Shares 44,708 Value ($000) $760 Avg Close $18.91 Range $16.70 - $22.46