FREIGHTCAR AMER INC

Ticker: RAIL CUSIP: 357023100 Class: COM

JACOBS LEVY EQUITY MANAGEMENT, INC's Holding History (CIK: 0000884414)

Note: Option positions (PUT/CALL) are excluded.

Q3 2018
Shares 78,455 Value ($000) $1,261 Avg Close $17.23 Range $15.57 - $20.14
Q2 2018
Shares 96,357 Value ($000) $1,618 Avg Close $15.39 Range $13.13 - $17.74
Q1 2018
Shares 93,357 Value ($000) $1,251 Avg Close $15.14 Range $12.53 - $17.35
Q4 2017
Shares 99,587 Value ($000) $1,701 Avg Close $17.26 Range $14.13 - $20.46
Q3 2017
Shares 90,987 Value ($000) $1,780 Avg Close $17.61 Range $14.76 - $20.33
Q2 2017
Shares 96,887 Value ($000) $1,685 Avg Close $15.58 Range $12.17 - $18.19
Q1 2017
Shares 55,375 Value ($000) $694 Avg Close $14.00 Range $12.07 - $15.92
Q4 2016
Shares 104,633 Value ($000) $1,562 Avg Close $14.28 Range $10.87 - $16.35
Q3 2016
Shares 117,133 Value ($000) $1,684 Avg Close $14.27 Range $12.56 - $15.61
Q2 2016
Shares 143,463 Value ($000) $2,016 Avg Close $14.86 Range $12.85 - $18.03
Q1 2016
Shares 159,763 Value ($000) $2,489 Avg Close $17.28 Range $14.56 - $20.23
Q4 2015
Shares 72,169 Value ($000) $1,402 Avg Close $21.01 Range $16.36 - $24.95
Q3 2015
Shares 24,600 Value ($000) $422 Avg Close $20.09 Range $16.99 - $24.00
Q2 2015
Shares 14,200 Value ($000) $296 Avg Close $25.43 Range $20.85 - $31.93
Q3 2013
Shares 16,400 Value ($000) $339 Avg Close $18.50 Range $16.53 - $21.73
Q2 2013
Shares 26,420 Value ($000) $449 Avg Close $18.91 Range $16.70 - $22.46