FREIGHTCAR AMER INC

Ticker: RAIL CUSIP: 357023100 Class: COM

CHARLES SCHWAB INVESTMENT MANAGEMENT INC's Holding History (CIK: 0000884546)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022
Shares 13,842 Value ($000) $44 Avg Close $3.74 Range $3.10 - $4.61
Q1 2019
Shares 26,610 Value ($000) $164 Avg Close $7.39 Range $6.05 - $8.66
Q4 2018
Shares 26,610 Value ($000) $179 Avg Close $11.35 Range $6.49 - $17.57
Q3 2018
Shares 24,700 Value ($000) $397 Avg Close $17.23 Range $15.57 - $20.14
Q2 2018
Shares 21,600 Value ($000) $363 Avg Close $15.39 Range $13.13 - $17.74
Q1 2018
Shares 21,600 Value ($000) $290 Avg Close $15.14 Range $12.53 - $17.35
Q4 2017
Shares 21,600 Value ($000) $369 Avg Close $17.26 Range $14.13 - $20.46
Q3 2017
Shares 17,700 Value ($000) $347 Avg Close $17.61 Range $14.76 - $20.33
Q2 2017
Shares 17,700 Value ($000) $308 Avg Close $15.58 Range $12.17 - $18.19
Q1 2017
Shares 17,700 Value ($000) $222 Avg Close $14.00 Range $12.07 - $15.92
Q4 2016
Shares 20,200 Value ($000) $302 Avg Close $14.28 Range $10.87 - $16.35
Q3 2016
Shares 20,200 Value ($000) $291 Avg Close $14.27 Range $12.56 - $15.61
Q2 2016
Shares 20,200 Value ($000) $284 Avg Close $14.86 Range $12.85 - $18.03
Q1 2016
Shares 20,200 Value ($000) $315 Avg Close $17.28 Range $14.56 - $20.23
Q4 2015
Shares 32,089 Value ($000) $624 Avg Close $21.01 Range $16.36 - $24.95
Q3 2015
Shares 18,500 Value ($000) $318 Avg Close $20.09 Range $16.99 - $24.00
Q2 2015
Shares 18,500 Value ($000) $387 Avg Close $25.43 Range $20.85 - $31.93
Q1 2015
Shares 18,500 Value ($000) $582 Avg Close $27.75 Range $22.47 - $32.07
Q4 2014
Shares 18,500 Value ($000) $487 Avg Close $30.16 Range $23.27 - $35.05
Q3 2014
Shares 18,500 Value ($000) $617 Avg Close $28.17 Range $21.02 - $37.48
Q2 2014
Shares 18,500 Value ($000) $464 Avg Close $25.21 Range $22.85 - $27.26
Q1 2014
Shares 18,500 Value ($000) $430 Avg Close $24.23 Range $21.30 - $26.98
Q4 2013
Shares 18,500 Value ($000) $493 Avg Close $23.40 Range $20.04 - $27.09
Q3 2013
Shares 18,500 Value ($000) $396 Avg Close $18.50 Range $16.53 - $21.73
Q2 2013
Shares 27,371 Value ($000) $470 Avg Close $18.91 Range $16.70 - $22.46