FREIGHTCAR AMER INC

Ticker: RAIL CUSIP: 357023100 Class: COM

KENNEDY CAPITAL MANAGEMENT LLC's Holding History (CIK: 0000884589)

Note: Option positions (PUT/CALL) are excluded.

Q3 2015
Shares 150,015 Value ($000) $2,574 Avg Close $20.09 Range $16.99 - $24.00
Q2 2015
Shares 148,592 Value ($000) $3,103 Avg Close $25.43 Range $20.85 - $31.93
Q1 2015
Shares 129,031 Value ($000) $4,055 Avg Close $27.75 Range $22.47 - $32.07
Q4 2014
Shares 118,132 Value ($000) $3,108 Avg Close $30.16 Range $23.27 - $35.05
Q3 2014
Shares 146,069 Value ($000) $4,864 Avg Close $28.17 Range $21.02 - $37.48
Q2 2014
Shares 148,808 Value ($000) $3,726 Avg Close $25.21 Range $22.85 - $27.26
Q1 2014
Shares 159,582 Value ($000) $3,709 Avg Close $24.23 Range $21.30 - $26.98
Q4 2013
Shares 134,253 Value ($000) $3,574 Avg Close $23.40 Range $20.04 - $27.09