FREIGHTCAR AMER INC

Ticker: RAIL CUSIP: 357023100 Class: COM

GOLDMAN SACHS GROUP INC's Holding History (CIK: 0000886982)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 105,121 Value ($000) $1,164 Avg Close $9.19 Range $7.27 - $11.71
Q3 2025
Shares 52,038 Value ($000) $509 Avg Close $9.55 Range $7.78 - $12.10
Q2 2025
Shares 52,236 Value ($000) $450 Avg Close $6.96 Range $4.31 - $9.10
Q1 2025
Shares 106,656 Value ($000) $590 Avg Close $9.50 Range $5.34 - $13.64
Q4 2024
Shares 67,150 Value ($000) $602 Avg Close $11.24 Range $8.65 - $16.10
Q3 2024
Shares 62,709 Value ($000) $677 Avg Close $5.83 Range $3.02 - $11.55
Q2 2021
Shares 16,359 Value ($000) $97 Avg Close $6.08 Range $4.62 - $8.63
Q1 2021
Shares 14,961 Value ($000) $99 Avg Close $3.61 Range $2.18 - $6.96
Q4 2020
Shares 17,925 Value ($000) $43 Avg Close $2.19 Range $1.35 - $3.46
Q2 2019
Shares 61,271 Value ($000) $360 Avg Close $6.45 Range $5.55 - $7.98
Q4 2018
Shares 10,135 Value ($000) $68 Avg Close $11.35 Range $6.49 - $17.57
Q3 2017
Shares 20,546 Value ($000) $401 Avg Close $17.61 Range $14.76 - $20.33
Q2 2017
Shares 35,631 Value ($000) $620 Avg Close $15.58 Range $12.17 - $18.19
Q1 2017
Shares 26,405 Value ($000) $331 Avg Close $14.00 Range $12.07 - $15.92
Q3 2016
Shares 13,146 Value ($000) $189 Avg Close $14.27 Range $12.56 - $15.61
Q4 2015
Shares 15,296 Value ($000) $297 Avg Close $21.01 Range $16.36 - $24.95
Q3 2015
Shares 23,109 Value ($000) $397 Avg Close $20.09 Range $16.99 - $24.00
Q3 2014
Shares 7,616 Value ($000) $254 Avg Close $28.17 Range $21.02 - $37.48
Q3 2013
Shares 39,514 Value ($000) $817 Avg Close $18.50 Range $16.53 - $21.73
Q2 2013
Shares 40,690 Value ($000) $691 Avg Close $18.91 Range $16.70 - $22.46
Q4 2012
Shares 45,356 Value ($000) $1,017 Avg Close — Range —
Q3 2012
Shares 47,794 Value ($000) $850 Avg Close — Range —
Q2 2012
Shares 39,963 Value ($000) $918 Avg Close — Range —
Q1 2012
Shares 22,843 Value ($000) $514 Avg Close — Range —