FREIGHTCAR AMER INC

Ticker: RAIL CUSIP: 357023100 Class: COM

MORGAN STANLEY's Holding History (CIK: 0000895421)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 126,900 Value ($000) $1,405 Avg Close $9.19 Range $7.27 - $11.71
Q3 2025
Shares 214,866 Value ($000) $2,101 Avg Close $9.55 Range $7.78 - $12.10
Q2 2025
Shares 203,059 Value ($000) $1,750 Avg Close $6.96 Range $4.31 - $9.10
Q1 2025
Shares 146,443 Value ($000) $810 Avg Close $9.50 Range $5.34 - $13.64
Q4 2024
Shares 87,208 Value ($000) $781 Avg Close $11.24 Range $8.65 - $16.10
Q3 2024
Shares 73,506 Value ($000) $793 Avg Close $5.83 Range $3.02 - $11.55
Q2 2024
Shares 85,006 Value ($000) $297 Avg Close $3.70 Range $3.45 - $4.26
Q1 2024
Shares 151,480 Value ($000) $583 Avg Close $2.98 Range $2.40 - $3.92
Q4 2023
Shares 152,155 Value ($000) $411 Avg Close $2.52 Range $2.25 - $2.88
Q3 2023
Shares 154,844 Value ($000) $413 Avg Close $2.85 Range $2.60 - $3.28
Q2 2023
Shares 158,323 Value ($000) $472 Avg Close $2.89 Range $2.63 - $3.19
Q1 2023
Shares 158,834 Value ($000) $496 Avg Close $3.46 Range $2.90 - $3.94
Q4 2022
Shares 157,460 Value ($000) $504 Avg Close $3.74 Range $3.10 - $4.61
Q3 2022
Shares 169,475 Value ($000) $632 Avg Close $4.18 Range $3.44 - $5.45
Q2 2022
Shares 178,343 Value ($000) $649 Avg Close $4.77 Range $3.36 - $6.90
Q1 2022
Shares 160,841 Value ($000) $951 Avg Close $4.10 Range $3.06 - $6.70
Q4 2021
Shares 154,624 Value ($000) $571 Avg Close $4.19 Range $3.28 - $5.29
Q3 2021
Shares 154,127 Value ($000) $699 Avg Close $5.27 Range $4.29 - $6.70
Q2 2021
Shares 305,399 Value ($000) $1,811 Avg Close $6.08 Range $4.62 - $8.63
Q1 2021
Shares 8,974 Value ($000) $59 Avg Close $3.61 Range $2.18 - $6.96
Q4 2020
Shares 2,593 Value ($000) $6 Avg Close $2.19 Range $1.35 - $3.46
Q3 2020
Shares 473 Value ($000) $1 Avg Close $1.76 Range $1.21 - $2.79
Q2 2020
Shares 516 Value ($000) $1 Avg Close $1.29 Range $0.88 - $1.96
Q1 2020
Shares 759 Value ($000) $1 Avg Close $1.50 Range $0.73 - $2.17
Q4 2019
Shares 271 Value ($000) $1 Avg Close $3.00 Range $1.78 - $4.95
Q3 2019
Shares 277 Value ($000) $1 Avg Close $5.00 Range $3.64 - $6.16
Q2 2019
Shares 29,070 Value ($000) $171 Avg Close $6.45 Range $5.55 - $7.98
Q1 2019
Shares 3,261 Value ($000) $21 Avg Close $7.39 Range $6.05 - $8.66
Q4 2018
Shares 65,082 Value ($000) $436 Avg Close $11.35 Range $6.49 - $17.57
Q3 2018
Shares 36,743 Value ($000) $591 Avg Close $17.23 Range $15.57 - $20.14
Q2 2018
Shares 62,136 Value ($000) $1,042 Avg Close $15.39 Range $13.13 - $17.74
Q1 2018
Shares 103,860 Value ($000) $1,391 Avg Close $15.14 Range $12.53 - $17.35
Q4 2017
Shares 52,034 Value ($000) $890 Avg Close $17.26 Range $14.13 - $20.46
Q3 2017
Shares 67,652 Value ($000) $1,323 Avg Close $17.61 Range $14.76 - $20.33
Q2 2017
Shares 124,113 Value ($000) $2,158 Avg Close $15.58 Range $12.17 - $18.19
Q1 2017
Shares 67,410 Value ($000) $845 Avg Close $14.00 Range $12.07 - $15.92
Q4 2016
Shares 69,717 Value ($000) $1,040 Avg Close $14.28 Range $10.87 - $16.35
Q3 2016
Shares 64,057 Value ($000) $921 Avg Close $14.27 Range $12.56 - $15.61
Q2 2016
Shares 76,635 Value ($000) $1,077 Avg Close $14.86 Range $12.85 - $18.03
Q1 2016
Shares 132,261 Value ($000) $2,060 Avg Close $17.28 Range $14.56 - $20.23
Q4 2015
Shares 298,958 Value ($000) $5,810 Avg Close $21.01 Range $16.36 - $24.95
Q3 2015
Shares 92,759 Value ($000) $1,592 Avg Close $20.09 Range $16.99 - $24.00
Q2 2015
Shares 4,122 Value ($000) $86 Avg Close $25.43 Range $20.85 - $31.93
Q1 2015
Shares 7,281 Value ($000) $229 Avg Close $27.75 Range $22.47 - $32.07
Q4 2014
Shares 12,074 Value ($000) $318 Avg Close $30.16 Range $23.27 - $35.05
Q3 2014
Shares 25,470 Value ($000) $849 Avg Close $28.17 Range $21.02 - $37.48
Q2 2014
Shares 6,510 Value ($000) $164 Avg Close $25.21 Range $22.85 - $27.26
Q1 2014
Shares 10,274 Value ($000) $239 Avg Close $24.23 Range $21.30 - $26.98
Q4 2013
Shares 14,039 Value ($000) $375 Avg Close $23.40 Range $20.04 - $27.09
Q3 2013
Shares 16,222 Value ($000) $335 Avg Close $18.50 Range $16.53 - $21.73