FREIGHTCAR AMER INC

Ticker: RAIL CUSIP: 357023100 Class: COM

ROYCE & ASSOCIATES LP's Holding History (CIK: 0000906304)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019

Shares 311,179 Value ($000) $644 Avg Close $3.00 Range $1.78 - $4.95

Q3 2019

Shares 819,401 Value ($000) $3,974 Avg Close $5.00 Range $3.64 - $6.16

Q2 2019

Shares 1,090,716 Value ($000) $6,403 Avg Close $6.45 Range $5.55 - $7.98

Q1 2019

Shares 1,410,221 Value ($000) $8,687 Avg Close $7.39 Range $6.05 - $8.66

Q4 2018

Shares 1,554,096 Value ($000) $10,397 Avg Close $11.35 Range $6.49 - $17.57

Q3 2018

Shares 1,366,910 Value ($000) $21,966 Avg Close $17.23 Range $15.57 - $20.14

Q2 2018

Shares 1,460,910 Value ($000) $24,529 Avg Close $15.39 Range $13.13 - $17.74

Q1 2018

Shares 1,270,221 Value ($000) $17,021 Avg Close $15.14 Range $12.53 - $17.35

Q4 2017

Shares 1,177,223 Value ($000) $20,107 Avg Close $17.26 Range $14.13 - $20.46

Q3 2017

Shares 1,282,174 Value ($000) $25,079 Avg Close $17.61 Range $14.76 - $20.33

Q2 2017

Shares 1,280,893 Value ($000) $22,275 Avg Close $15.58 Range $12.17 - $18.19

Q1 2017

Shares 1,218,306 Value ($000) $15,265 Avg Close $14.00 Range $12.07 - $15.92

Q4 2016

Shares 1,014,284 Value ($000) $15,143 Avg Close $14.28 Range $10.87 - $16.35

Q3 2016

Shares 714,067 Value ($000) $10,268 Avg Close $14.27 Range $12.56 - $15.61

Q2 2016

Shares 422,269 Value ($000) $5,933 Avg Close $14.86 Range $12.85 - $18.03

Q1 2016

Shares 246,400 Value ($000) $3,839 Avg Close $17.28 Range $14.56 - $20.23

Q4 2015

Shares 161,400 Value ($000) $3,136 Avg Close $21.01 Range $16.36 - $24.95

Q3 2015

Shares 161,400 Value ($000) $2,770 Avg Close $20.09 Range $16.99 - $24.00

Q2 2015

Shares 161,400 Value ($000) $3,370 Avg Close $25.43 Range $20.85 - $31.93

Q1 2015

Shares 186,000 Value ($000) $5,846 Avg Close $27.75 Range $22.47 - $32.07

Q4 2014

Shares 236,800 Value ($000) $6,230 Avg Close $30.16 Range $23.27 - $35.05

Q3 2014

Shares 252,439 Value ($000) $8,406 Avg Close $28.17 Range $21.02 - $37.48

Q2 2014

Shares 533,839 Value ($000) $13,367 Avg Close $25.21 Range $22.85 - $27.26

Q1 2014

Shares 566,639 Value ($000) $13,169 Avg Close $24.23 Range $21.30 - $26.98

Q4 2013

Shares 621,239 Value ($000) $16,537 Avg Close $23.40 Range $20.04 - $27.09

Q3 2013

Shares 595,539 Value ($000) $12,316 Avg Close $18.50 Range $16.53 - $21.73

Q2 2013

Shares 595,539 Value ($000) $10,118 Avg Close $18.91 Range $16.70 - $22.46

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2019	311,179	$644	$3.00	$1.78 - $4.95
Q3 2019	819,401	$3,974	$5.00	$3.64 - $6.16
Q2 2019	1,090,716	$6,403	$6.45	$5.55 - $7.98
Q1 2019	1,410,221	$8,687	$7.39	$6.05 - $8.66
Q4 2018	1,554,096	$10,397	$11.35	$6.49 - $17.57
Q3 2018	1,366,910	$21,966	$17.23	$15.57 - $20.14
Q2 2018	1,460,910	$24,529	$15.39	$13.13 - $17.74
Q1 2018	1,270,221	$17,021	$15.14	$12.53 - $17.35
Q4 2017	1,177,223	$20,107	$17.26	$14.13 - $20.46
Q3 2017	1,282,174	$25,079	$17.61	$14.76 - $20.33
Q2 2017	1,280,893	$22,275	$15.58	$12.17 - $18.19
Q1 2017	1,218,306	$15,265	$14.00	$12.07 - $15.92
Q4 2016	1,014,284	$15,143	$14.28	$10.87 - $16.35
Q3 2016	714,067	$10,268	$14.27	$12.56 - $15.61
Q2 2016	422,269	$5,933	$14.86	$12.85 - $18.03
Q1 2016	246,400	$3,839	$17.28	$14.56 - $20.23
Q4 2015	161,400	$3,136	$21.01	$16.36 - $24.95
Q3 2015	161,400	$2,770	$20.09	$16.99 - $24.00
Q2 2015	161,400	$3,370	$25.43	$20.85 - $31.93
Q1 2015	186,000	$5,846	$27.75	$22.47 - $32.07
Q4 2014	236,800	$6,230	$30.16	$23.27 - $35.05
Q3 2014	252,439	$8,406	$28.17	$21.02 - $37.48
Q2 2014	533,839	$13,367	$25.21	$22.85 - $27.26
Q1 2014	566,639	$13,169	$24.23	$21.30 - $26.98
Q4 2013	621,239	$16,537	$23.40	$20.04 - $27.09
Q3 2013	595,539	$12,316	$18.50	$16.53 - $21.73
Q2 2013	595,539	$10,118	$18.91	$16.70 - $22.46