FREIGHTCAR AMER INC

Ticker: RAIL CUSIP: 357023100 Class: COM

SHUFRO ROSE & CO LLC's Holding History (CIK: 0000908195)

Note: Option positions (PUT/CALL) are excluded.

Q4 2018
Shares 14,133 Value ($000) $95 Avg Close $11.35 Range $6.49 - $17.57
Q3 2018
Shares 355,362 Value ($000) $5,711 Avg Close $17.23 Range $15.57 - $20.14
Q2 2018
Shares 368,181 Value ($000) $6,182 Avg Close $15.39 Range $13.13 - $17.74
Q1 2018
Shares 366,186 Value ($000) $4,907 Avg Close $15.14 Range $12.53 - $17.35
Q4 2017
Shares 371,170 Value ($000) $6,340 Avg Close $17.26 Range $14.13 - $20.46
Q3 2017
Shares 376,413 Value ($000) $7,363 Avg Close $17.61 Range $14.76 - $20.33
Q2 2017
Shares 378,713 Value ($000) $6,586 Avg Close $15.58 Range $12.17 - $18.19
Q1 2017
Shares 394,713 Value ($000) $4,946 Avg Close $14.00 Range $12.07 - $15.92
Q4 2016
Shares 379,572 Value ($000) $5,667 Avg Close $14.28 Range $10.87 - $16.35
Q3 2016
Shares 428,661 Value ($000) $6,164 Avg Close $14.27 Range $12.56 - $15.61
Q2 2016
Shares 474,061 Value ($000) $6,661 Avg Close $14.86 Range $12.85 - $18.03
Q1 2016
Shares 498,951 Value ($000) $7,774 Avg Close $17.28 Range $14.56 - $20.23
Q4 2015
Shares 468,235 Value ($000) $9,097 Avg Close $21.01 Range $16.36 - $24.95
Q3 2015
Shares 487,905 Value ($000) $8,372 Avg Close $20.09 Range $16.99 - $24.00
Q2 2015
Shares 453,455 Value ($000) $9,468 Avg Close $25.43 Range $20.85 - $31.93
Q1 2015
Shares 314,255 Value ($000) $9,877 Avg Close $27.75 Range $22.47 - $32.07
Q4 2014
Shares 258,555 Value ($000) $6,802 Avg Close $30.16 Range $23.27 - $35.05
Q3 2014
Shares 256,905 Value ($000) $8,554 Avg Close $28.17 Range $21.02 - $37.48
Q2 2014
Shares 300,655 Value ($000) $7,528 Avg Close $25.21 Range $22.85 - $27.26
Q1 2014
Shares 309,905 Value ($000) $7,202 Avg Close $24.23 Range $21.30 - $26.98
Q4 2013
Shares 382,455 Value ($000) $10,180 Avg Close $23.40 Range $20.04 - $27.09
Q3 2013
Shares 400,105 Value ($000) $8,274 Avg Close $18.50 Range $16.53 - $21.73
Q2 2013
Shares 408,080 Value ($000) $6,933 Avg Close $18.91 Range $16.70 - $22.46
Q3 2012
Shares 416,630 Value ($000) $7,411 Avg Close — Range —