FREIGHTCAR AMER INC

Ticker: RAIL CUSIP: 357023100 Class: COM

Invesco Ltd.'s Holding History (CIK: 0000914208)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021

Shares 85,230 Value ($000) $314 Avg Close $4.19 Range $3.28 - $5.29

Q3 2021

Shares 90,750 Value ($000) $411 Avg Close $5.27 Range $4.29 - $6.70

Q2 2021

Shares 87,573 Value ($000) $519 Avg Close $6.08 Range $4.62 - $8.63

Q1 2021

Shares 88,311 Value ($000) $582 Avg Close $3.61 Range $2.18 - $6.96

Q4 2019

Shares 71,748 Value ($000) $149 Avg Close $3.00 Range $1.78 - $4.95

Q3 2019

Shares 76,479 Value ($000) $371 Avg Close $5.00 Range $3.64 - $6.16

Q2 2019

Shares 79,467 Value ($000) $466 Avg Close $6.45 Range $5.55 - $7.98

Q1 2019

Shares 88,107 Value ($000) $543 Avg Close $7.39 Range $6.05 - $8.66

Q4 2018

Shares 57,205 Value ($000) $383 Avg Close $11.35 Range $6.49 - $17.57

Q3 2018

Shares 53,284 Value ($000) $856 Avg Close $17.23 Range $15.57 - $20.14

Q2 2018

Shares 54,523 Value ($000) $916 Avg Close $15.39 Range $13.13 - $17.74

Q1 2018

Shares 68,936 Value ($000) $923 Avg Close $15.14 Range $12.53 - $17.35

Q4 2017

Shares 67,550 Value ($000) $1,153 Avg Close $17.26 Range $14.13 - $20.46

Q3 2017

Shares 64,173 Value ($000) $1,255 Avg Close $17.61 Range $14.76 - $20.33

Q2 2017

Shares 62,877 Value ($000) $1,093 Avg Close $15.58 Range $12.17 - $18.19

Q1 2017

Shares 38,758 Value ($000) $486 Avg Close $14.00 Range $12.07 - $15.92

Q4 2016

Shares 15,806 Value ($000) $236 Avg Close $14.28 Range $10.87 - $16.35

Q3 2016

Shares 19,711 Value ($000) $283 Avg Close $14.27 Range $12.56 - $15.61

Q2 2016

Shares 12,967 Value ($000) $182 Avg Close $14.86 Range $12.85 - $18.03

Q1 2016

Shares 13,070 Value ($000) $204 Avg Close $17.28 Range $14.56 - $20.23

Q2 2015

Shares 57,218 Value ($000) $1,195 Avg Close $25.43 Range $20.85 - $31.93

Q1 2015

Shares 76,931 Value ($000) $2,418 Avg Close $27.75 Range $22.47 - $32.07

Q4 2014

Shares 83,031 Value ($000) $2,185 Avg Close $30.16 Range $23.27 - $35.05

Q3 2014

Shares 123,056 Value ($000) $4,097 Avg Close $28.17 Range $21.02 - $37.48

Q2 2014

Shares 42,096 Value ($000) $1,054 Avg Close $25.21 Range $22.85 - $27.26

Q1 2014

Shares 12,488 Value ($000) $290 Avg Close $24.23 Range $21.30 - $26.98

Q4 2013

Shares 18,401 Value ($000) $490 Avg Close $23.40 Range $20.04 - $27.09

Q3 2013

Shares 10,633 Value ($000) $220 Avg Close $18.50 Range $16.53 - $21.73

Q2 2013

Shares 9,607 Value ($000) $163 Avg Close $18.91 Range $16.70 - $22.46

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2021	85,230	$314	$4.19	$3.28 - $5.29
Q3 2021	90,750	$411	$5.27	$4.29 - $6.70
Q2 2021	87,573	$519	$6.08	$4.62 - $8.63
Q1 2021	88,311	$582	$3.61	$2.18 - $6.96
Q4 2019	71,748	$149	$3.00	$1.78 - $4.95
Q3 2019	76,479	$371	$5.00	$3.64 - $6.16
Q2 2019	79,467	$466	$6.45	$5.55 - $7.98
Q1 2019	88,107	$543	$7.39	$6.05 - $8.66
Q4 2018	57,205	$383	$11.35	$6.49 - $17.57
Q3 2018	53,284	$856	$17.23	$15.57 - $20.14
Q2 2018	54,523	$916	$15.39	$13.13 - $17.74
Q1 2018	68,936	$923	$15.14	$12.53 - $17.35
Q4 2017	67,550	$1,153	$17.26	$14.13 - $20.46
Q3 2017	64,173	$1,255	$17.61	$14.76 - $20.33
Q2 2017	62,877	$1,093	$15.58	$12.17 - $18.19
Q1 2017	38,758	$486	$14.00	$12.07 - $15.92
Q4 2016	15,806	$236	$14.28	$10.87 - $16.35
Q3 2016	19,711	$283	$14.27	$12.56 - $15.61
Q2 2016	12,967	$182	$14.86	$12.85 - $18.03
Q1 2016	13,070	$204	$17.28	$14.56 - $20.23
Q2 2015	57,218	$1,195	$25.43	$20.85 - $31.93
Q1 2015	76,931	$2,418	$27.75	$22.47 - $32.07
Q4 2014	83,031	$2,185	$30.16	$23.27 - $35.05
Q3 2014	123,056	$4,097	$28.17	$21.02 - $37.48
Q2 2014	42,096	$1,054	$25.21	$22.85 - $27.26
Q1 2014	12,488	$290	$24.23	$21.30 - $26.98
Q4 2013	18,401	$490	$23.40	$20.04 - $27.09
Q3 2013	10,633	$220	$18.50	$16.53 - $21.73
Q2 2013	9,607	$163	$18.91	$16.70 - $22.46