FREIGHTCAR AMER INC

Ticker: RAIL CUSIP: 357023100 Class: COM

FAIRFAX FINANCIAL HOLDINGS LTD/ CAN's Holding History (CIK: 0000915191)

Note: Option positions (PUT/CALL) are excluded.

Q4 2020
Shares 450,000 Value ($000) $1,071 Avg Close $2.19 Range $1.35 - $3.46
Q3 2020
Shares 450,000 Value ($000) $1,026 Avg Close $1.76 Range $1.21 - $2.79
Q2 2020
Shares 450,000 Value ($000) $558 Avg Close $1.29 Range $0.88 - $1.96
Q1 2020
Shares 450,000 Value ($000) $419 Avg Close $1.50 Range $0.73 - $2.17
Q4 2019
Shares 450,000 Value ($000) $923 Avg Close $3.00 Range $1.78 - $4.95
Q3 2019
Shares 220,000 Value ($000) $1,067 Avg Close $5.00 Range $3.64 - $6.16
Q2 2019
Shares 200,000 Value ($000) $1,170 Avg Close $6.45 Range $5.55 - $7.98
Q1 2019
Shares 200,000 Value ($000) $1,232 Avg Close $7.39 Range $6.05 - $8.66
Q4 2018
Shares 200,000 Value ($000) $1,338 Avg Close $11.35 Range $6.49 - $17.57
Q3 2018
Shares 180,000 Value ($000) $2,887 Avg Close $17.23 Range $15.57 - $20.14
Q2 2018
Shares 180,000 Value ($000) $3,019 Avg Close $15.39 Range $13.13 - $17.74
Q1 2018
Shares 180,000 Value ($000) $2,410 Avg Close $15.14 Range $12.53 - $17.35
Q4 2017
Shares 150,000 Value ($000) $2,559 Avg Close $17.26 Range $14.13 - $20.46
Q3 2017
Shares 110,000 Value ($000) $2,152 Avg Close $17.61 Range $14.76 - $20.33