FREIGHTCAR AMER INC

Ticker: RAIL CUSIP: 357023100 Class: COM

ACADIAN ASSET MANAGEMENT LLC's Holding History (CIK: 0000916542)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 172,436 Value ($000) $2 Avg Close $9.19 Range $7.27 - $11.71
Q3 2025
Shares 111,580 Value ($000) $1 Avg Close $9.55 Range $7.78 - $12.10
Q2 2025
Shares 150,967 Value ($000) $1 Avg Close $6.96 Range $4.31 - $9.10
Q1 2025
Shares 187,535 Value ($000) $1 Avg Close $9.50 Range $5.34 - $13.64
Q4 2024
Shares 247,061 Value ($000) $2 Avg Close $11.24 Range $8.65 - $16.10
Q3 2024
Shares 125,301 Value ($000) $1 Avg Close $5.83 Range $3.02 - $11.55
Q3 2022
Shares 12,852 Value ($000) $47 Avg Close $4.18 Range $3.44 - $5.45
Q2 2022
Shares 34,706 Value ($000) $127 Avg Close $4.77 Range $3.36 - $6.90
Q1 2018
Shares 7,617 Value ($000) $102 Avg Close $15.14 Range $12.53 - $17.35
Q4 2017
Shares 77,378 Value ($000) $1,321 Avg Close $17.26 Range $14.13 - $20.46
Q3 2017
Shares 132,172 Value ($000) $2,583 Avg Close $17.61 Range $14.76 - $20.33
Q2 2017
Shares 18,220 Value ($000) $316 Avg Close $15.58 Range $12.17 - $18.19
Q4 2015
Shares 47,734 Value ($000) $927 Avg Close $21.01 Range $16.36 - $24.95