FREIGHTCAR AMER INC

Ticker: RAIL CUSIP: 357023100 Class: COM

CALIFORNIA PUBLIC EMPLOYEES RETIREMENT SYSTEM's Holding History (CIK: 0000919079)

Note: Option positions (PUT/CALL) are excluded.

Q1 2021
Shares 137,405 Value ($000) $906 Avg Close $3.61 Range $2.18 - $6.96
Q4 2020
Shares 137,405 Value ($000) $331 Avg Close $2.19 Range $1.35 - $3.46
Q3 2020
Shares 137,405 Value ($000) $313 Avg Close $1.76 Range $1.21 - $2.79
Q2 2020
Shares 137,405 Value ($000) $170 Avg Close $1.29 Range $0.88 - $1.96
Q1 2020
Shares 137,405 Value ($000) $128 Avg Close $1.50 Range $0.73 - $2.17
Q4 2019
Shares 153,300 Value ($000) $317 Avg Close $3.00 Range $1.78 - $4.95
Q3 2019
Shares 153,300 Value ($000) $744 Avg Close $5.00 Range $3.64 - $6.16
Q2 2019
Shares 144,900 Value ($000) $851 Avg Close $6.45 Range $5.55 - $7.98
Q1 2019
Shares 157,983 Value ($000) $973 Avg Close $7.39 Range $6.05 - $8.66
Q4 2018
Shares 162,300 Value ($000) $1,086 Avg Close $11.35 Range $6.49 - $17.57
Q3 2018
Shares 162,300 Value ($000) $2,608 Avg Close $17.23 Range $15.57 - $20.14
Q2 2018
Shares 85,039 Value ($000) $1,428 Avg Close $15.39 Range $13.13 - $17.74
Q1 2018
Shares 97,868 Value ($000) $1,311 Avg Close $15.14 Range $12.53 - $17.35
Q4 2017
Shares 111,542 Value ($000) $1,905 Avg Close $17.26 Range $14.13 - $20.46
Q3 2017
Shares 107,218 Value ($000) $2,097 Avg Close $17.61 Range $14.76 - $20.33
Q2 2017
Shares 109,300 Value ($000) $1,901 Avg Close $15.58 Range $12.17 - $18.19
Q1 2017
Shares 120,300 Value ($000) $1,507 Avg Close $14.00 Range $12.07 - $15.92
Q4 2016
Shares 111,900 Value ($000) $1,671 Avg Close $14.28 Range $10.87 - $16.35
Q3 2016
Shares 60,300 Value ($000) $867 Avg Close $14.27 Range $12.56 - $15.61
Q2 2016
Shares 56,600 Value ($000) $795 Avg Close $14.86 Range $12.85 - $18.03
Q1 2016
Shares 51,400 Value ($000) $801 Avg Close $17.28 Range $14.56 - $20.23
Q4 2015
Shares 46,100 Value ($000) $896 Avg Close $21.01 Range $16.36 - $24.95
Q3 2015
Shares 43,800 Value ($000) $752 Avg Close $20.09 Range $16.99 - $24.00
Q2 2015
Shares 54,000 Value ($000) $1,128 Avg Close $25.43 Range $20.85 - $31.93
Q1 2015
Shares 40,100 Value ($000) $1,005 Avg Close $27.75 Range $22.47 - $32.07
Q4 2014
Shares 40,100 Value ($000) $1,005 Avg Close $30.16 Range $23.27 - $35.05
Q3 2014
Shares 43,500 Value ($000) $1,449 Avg Close $28.17 Range $21.02 - $37.48
Q2 2014
Shares 51,400 Value ($000) $1,287 Avg Close $25.21 Range $22.85 - $27.26
Q1 2014
Shares 53,300 Value ($000) $1,269 Avg Close $24.23 Range $21.30 - $26.98
Q4 2013
Shares 54,600 Value ($000) $1,429 Avg Close $23.40 Range $20.04 - $27.09
Q3 2013
Shares 51,424 Value ($000) $1,063 Avg Close $18.50 Range $16.53 - $21.73
Q2 2013
Shares 46,024 Value ($000) $782 Avg Close $18.91 Range $16.70 - $22.46