FREIGHTCAR AMER INC

Ticker: RAIL CUSIP: 357023100 Class: COM

TUDOR INVESTMENT CORP ET AL's Holding History (CIK: 0000923093)

Note: Option positions (PUT/CALL) are excluded.

Q2 2016
Shares 14,780 Value ($000) $208 Avg Close $14.86 Range $12.85 - $18.03
Q1 2016
Shares 62,010 Value ($000) $966 Avg Close $17.28 Range $14.56 - $20.23
Q4 2015
Shares 36,281 Value ($000) $705 Avg Close $21.01 Range $16.36 - $24.95
Q3 2015
Shares 41,824 Value ($000) $718 Avg Close $20.09 Range $16.99 - $24.00
Q1 2015
Shares 7,327 Value ($000) $230 Avg Close $27.75 Range $22.47 - $32.07
Q4 2013
Shares 11,100 Value ($000) $295 Avg Close $23.40 Range $20.04 - $27.09
Q3 2013
Shares 13,200 Value ($000) $273 Avg Close $18.50 Range $16.53 - $21.73
Q2 2013
Shares 14,700 Value ($000) $250 Avg Close $18.91 Range $16.70 - $22.46