FREIGHTCAR AMER INC

Ticker: RAIL CUSIP: 357023100 Class: COM

MANUFACTURERS LIFE INSURANCE COMPANY, THE's Holding History (CIK: 0000928047)

Note: Option positions (PUT/CALL) are excluded.

Q2 2018
Shares 12,144 Value ($000) $204 Avg Close $15.39 Range $13.13 - $17.74
Q1 2018
Shares 10,997 Value ($000) $147 Avg Close $15.14 Range $12.53 - $17.35
Q4 2017
Shares 10,736 Value ($000) $184 Avg Close $17.26 Range $14.13 - $20.46
Q3 2017
Shares 11,134 Value ($000) $217 Avg Close $17.61 Range $14.76 - $20.33
Q2 2017
Shares 18,950 Value ($000) $330 Avg Close $15.58 Range $12.17 - $18.19
Q1 2017
Shares 17,754 Value ($000) $222 Avg Close $14.00 Range $12.07 - $15.92
Q4 2016
Shares 16,526 Value ($000) $247 Avg Close $14.28 Range $10.87 - $16.35
Q3 2016
Shares 15,658 Value ($000) $225 Avg Close $14.27 Range $12.56 - $15.61
Q2 2016
Shares 10,906 Value ($000) $153 Avg Close $14.86 Range $12.85 - $18.03
Q1 2016
Shares 8,404 Value ($000) $131 Avg Close $17.28 Range $14.56 - $20.23
Q4 2015
Shares 8,606 Value ($000) $167 Avg Close $21.01 Range $16.36 - $24.95
Q3 2015
Shares 8,606 Value ($000) $148 Avg Close $20.09 Range $16.99 - $24.00
Q2 2015
Shares 8,606 Value ($000) $179 Avg Close $25.43 Range $20.85 - $31.93
Q1 2015
Shares 8,190 Value ($000) $258 Avg Close $27.75 Range $22.47 - $32.07
Q4 2014
Shares 7,883 Value ($000) $207 Avg Close $30.16 Range $23.27 - $35.05
Q3 2014
Shares 8,152 Value ($000) $271 Avg Close $28.17 Range $21.02 - $37.48
Q2 2014
Shares 8,297 Value ($000) $207 Avg Close $25.21 Range $22.85 - $27.26
Q1 2014
Shares 9,858 Value ($000) $229 Avg Close $24.23 Range $21.30 - $26.98
Q4 2013
Shares 10,035 Value ($000) $267 Avg Close $23.40 Range $20.04 - $27.09
Q3 2013
Shares 9,786 Value ($000) $202 Avg Close $18.50 Range $16.53 - $21.73
Q2 2013
Shares 9,639 Value ($000) $164 Avg Close $18.91 Range $16.70 - $22.46