FREIGHTCAR AMER INC

Ticker: RAIL CUSIP: 357023100 Class: COM

HEARTLAND ADVISORS INC's Holding History (CIK: 0000937394)

Note: Option positions (PUT/CALL) are excluded.

Q4 2015
Shares 16,500 Value ($000) $321 Avg Close $21.01 Range $16.36 - $24.95
Q3 2015
Shares 824,004 Value ($000) $14,139 Avg Close $20.09 Range $16.99 - $24.00
Q2 2015
Shares 1,158,345 Value ($000) $24,186 Avg Close $25.43 Range $20.85 - $31.93
Q1 2015
Shares 1,414,028 Value ($000) $44,443 Avg Close $27.75 Range $22.47 - $32.07
Q4 2014
Shares 1,640,027 Value ($000) $43,149 Avg Close $30.16 Range $23.27 - $35.05
Q3 2014
Shares 1,642,693 Value ($000) $54,702 Avg Close $28.17 Range $21.02 - $37.48
Q2 2014
Shares 1,644,519 Value ($000) $41,179 Avg Close $25.21 Range $22.85 - $27.26
Q1 2014
Shares 1,238,719 Value ($000) $28,788 Avg Close $24.23 Range $21.30 - $26.98
Q4 2013
Shares 1,063,662 Value ($000) $28,315 Avg Close $23.40 Range $20.04 - $27.09
Q3 2013
Shares 1,063,837 Value ($000) $22,000 Avg Close $18.50 Range $16.53 - $21.73
Q2 2013
Shares 1,204,537 Value ($000) $20,465 Avg Close $18.91 Range $16.70 - $22.46