FREIGHTCAR AMER INC

Ticker: RAIL CUSIP: 357023100 Class: COM

DEUTSCHE BANK AG\'s Holding History (CIK: 0000948046)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 80 Value ($000) $0 Avg Close $9.50 Range $5.34 - $13.64

Q1 2020

Shares 32 Value ($000) $0 Avg Close $1.50 Range $0.73 - $2.17

Q4 2019

Shares 11,329 Value ($000) $23 Avg Close $3.00 Range $1.78 - $4.95

Q3 2019

Shares 200 Value ($000) $0 Avg Close $5.00 Range $3.64 - $6.16

Q2 2019

Shares 29,799 Value ($000) $174 Avg Close $6.45 Range $5.55 - $7.98

Q1 2019

Shares 15,097 Value ($000) $91 Avg Close $7.39 Range $6.05 - $8.66

Q4 2018

Shares 58,088 Value ($000) $387 Avg Close $11.35 Range $6.49 - $17.57

Q3 2018

Shares 74,702 Value ($000) $1,198 Avg Close $17.23 Range $15.57 - $20.14

Q2 2018

Shares 77,109 Value ($000) $1,292 Avg Close $15.39 Range $13.13 - $17.74

Q1 2018

Shares 64,474 Value ($000) $862 Avg Close $15.14 Range $12.53 - $17.35

Q4 2017

Shares 38,081 Value ($000) $649 Avg Close $17.26 Range $14.13 - $20.46

Q3 2017

Shares 52,781 Value ($000) $1,030 Avg Close $17.61 Range $14.76 - $20.33

Q2 2017

Shares 78,102 Value ($000) $1,357 Avg Close $15.58 Range $12.17 - $18.19

Q1 2017

Shares 3,210 Value ($000) $39 Avg Close $14.00 Range $12.07 - $15.92

Q4 2016

Shares 7,546 Value ($000) $111 Avg Close $14.28 Range $10.87 - $16.35

Q3 2016

Shares 75,896 Value ($000) $1,090 Avg Close $14.27 Range $12.56 - $15.61

Q2 2016

Shares 42,483 Value ($000) $595 Avg Close $14.86 Range $12.85 - $18.03

Q1 2016

Shares 86,536 Value ($000) $1,347 Avg Close $17.28 Range $14.56 - $20.23

Q4 2015

Shares 28,486 Value ($000) $553 Avg Close $21.01 Range $16.36 - $24.95

Q3 2015

Shares 13,886 Value ($000) $236 Avg Close $20.09 Range $16.99 - $24.00

Q2 2015

Shares 45,963 Value ($000) $958 Avg Close $25.43 Range $20.85 - $31.93

Q1 2015

Shares 40,120 Value ($000) $1,260 Avg Close $27.75 Range $22.47 - $32.07

Q4 2014

Shares 12,461 Value ($000) $327 Avg Close $30.16 Range $23.27 - $35.05

Q3 2014

Shares 3,082 Value ($000) $102 Avg Close $28.17 Range $21.02 - $37.48

Q2 2014

Shares 4,097 Value ($000) $102 Avg Close $25.21 Range $22.85 - $27.26

Q1 2014

Shares 22,724 Value ($000) $527 Avg Close $24.23 Range $21.30 - $26.98

Q4 2013

Shares 6,076 Value ($000) $161 Avg Close $23.40 Range $20.04 - $27.09

Q3 2013

Shares 18,339 Value ($000) $378 Avg Close $18.50 Range $16.53 - $21.73

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	80	$0	$9.50	$5.34 - $13.64
Q1 2020	32	$0	$1.50	$0.73 - $2.17
Q4 2019	11,329	$23	$3.00	$1.78 - $4.95
Q3 2019	200	$0	$5.00	$3.64 - $6.16
Q2 2019	29,799	$174	$6.45	$5.55 - $7.98
Q1 2019	15,097	$91	$7.39	$6.05 - $8.66
Q4 2018	58,088	$387	$11.35	$6.49 - $17.57
Q3 2018	74,702	$1,198	$17.23	$15.57 - $20.14
Q2 2018	77,109	$1,292	$15.39	$13.13 - $17.74
Q1 2018	64,474	$862	$15.14	$12.53 - $17.35
Q4 2017	38,081	$649	$17.26	$14.13 - $20.46
Q3 2017	52,781	$1,030	$17.61	$14.76 - $20.33
Q2 2017	78,102	$1,357	$15.58	$12.17 - $18.19
Q1 2017	3,210	$39	$14.00	$12.07 - $15.92
Q4 2016	7,546	$111	$14.28	$10.87 - $16.35
Q3 2016	75,896	$1,090	$14.27	$12.56 - $15.61
Q2 2016	42,483	$595	$14.86	$12.85 - $18.03
Q1 2016	86,536	$1,347	$17.28	$14.56 - $20.23
Q4 2015	28,486	$553	$21.01	$16.36 - $24.95
Q3 2015	13,886	$236	$20.09	$16.99 - $24.00
Q2 2015	45,963	$958	$25.43	$20.85 - $31.93
Q1 2015	40,120	$1,260	$27.75	$22.47 - $32.07
Q4 2014	12,461	$327	$30.16	$23.27 - $35.05
Q3 2014	3,082	$102	$28.17	$21.02 - $37.48
Q2 2014	4,097	$102	$25.21	$22.85 - $27.26
Q1 2014	22,724	$527	$24.23	$21.30 - $26.98
Q4 2013	6,076	$161	$23.40	$20.04 - $27.09
Q3 2013	18,339	$378	$18.50	$16.53 - $21.73