FREIGHTCAR AMER INC

Ticker: RAIL CUSIP: 357023100 Class: COM

D. E. Shaw & Co., Inc.'s Holding History (CIK: 0001009207)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 71,396 Value ($000) $790 Avg Close $9.19 Range $7.27 - $11.71

Q3 2025

Shares 41,686 Value ($000) $408 Avg Close $9.55 Range $7.78 - $12.10

Q2 2025

Shares 14,400 Value ($000) $124 Avg Close $6.96 Range $4.31 - $9.10

Q2 2020

Shares 12,299 Value ($000) $15 Avg Close $1.29 Range $0.88 - $1.96

Q1 2020

Shares 123,155 Value ($000) $115 Avg Close $1.50 Range $0.73 - $2.17

Q4 2019

Shares 129,472 Value ($000) $268 Avg Close $3.00 Range $1.78 - $4.95

Q3 2019

Shares 71,878 Value ($000) $349 Avg Close $5.00 Range $3.64 - $6.16

Q2 2019

Shares 45,668 Value ($000) $268 Avg Close $6.45 Range $5.55 - $7.98

Q1 2019

Shares 47,051 Value ($000) $289 Avg Close $7.39 Range $6.05 - $8.66

Q4 2018

Shares 31,313 Value ($000) $209 Avg Close $11.35 Range $6.49 - $17.57

Q3 2018

Shares 43,690 Value ($000) $703 Avg Close $17.23 Range $15.57 - $20.14

Q2 2018

Shares 60,395 Value ($000) $1,014 Avg Close $15.39 Range $13.13 - $17.74

Q1 2018

Shares 53,262 Value ($000) $714 Avg Close $15.14 Range $12.53 - $17.35

Q4 2017

Shares 51,251 Value ($000) $875 Avg Close $17.26 Range $14.13 - $20.46

Q3 2017

Shares 62,597 Value ($000) $1,224 Avg Close $17.61 Range $14.76 - $20.33

Q2 2017

Shares 121,255 Value ($000) $2,109 Avg Close $15.58 Range $12.17 - $18.19

Q1 2017

Shares 58,082 Value ($000) $728 Avg Close $14.00 Range $12.07 - $15.92

Q4 2016

Shares 65,247 Value ($000) $974 Avg Close $14.28 Range $10.87 - $16.35

Q3 2016

Shares 63,979 Value ($000) $920 Avg Close $14.27 Range $12.56 - $15.61

Q2 2016

Shares 105,053 Value ($000) $1,476 Avg Close $14.86 Range $12.85 - $18.03

Q1 2016

Shares 123,486 Value ($000) $1,924 Avg Close $17.28 Range $14.56 - $20.23

Q4 2015

Shares 96,249 Value ($000) $1,870 Avg Close $21.01 Range $16.36 - $24.95

Q3 2015

Shares 82,490 Value ($000) $1,416 Avg Close $20.09 Range $16.99 - $24.00

Q2 2015

Shares 27,292 Value ($000) $570 Avg Close $25.43 Range $20.85 - $31.93

Q2 2014

Shares 12,324 Value ($000) $309 Avg Close $25.21 Range $22.85 - $27.26

Q3 2013

Shares 22,595 Value ($000) $467 Avg Close $18.50 Range $16.53 - $21.73

Q2 2013

Shares 27,673 Value ($000) $470 Avg Close $18.91 Range $16.70 - $22.46

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	71,396	$790	$9.19	$7.27 - $11.71
Q3 2025	41,686	$408	$9.55	$7.78 - $12.10
Q2 2025	14,400	$124	$6.96	$4.31 - $9.10
Q2 2020	12,299	$15	$1.29	$0.88 - $1.96
Q1 2020	123,155	$115	$1.50	$0.73 - $2.17
Q4 2019	129,472	$268	$3.00	$1.78 - $4.95
Q3 2019	71,878	$349	$5.00	$3.64 - $6.16
Q2 2019	45,668	$268	$6.45	$5.55 - $7.98
Q1 2019	47,051	$289	$7.39	$6.05 - $8.66
Q4 2018	31,313	$209	$11.35	$6.49 - $17.57
Q3 2018	43,690	$703	$17.23	$15.57 - $20.14
Q2 2018	60,395	$1,014	$15.39	$13.13 - $17.74
Q1 2018	53,262	$714	$15.14	$12.53 - $17.35
Q4 2017	51,251	$875	$17.26	$14.13 - $20.46
Q3 2017	62,597	$1,224	$17.61	$14.76 - $20.33
Q2 2017	121,255	$2,109	$15.58	$12.17 - $18.19
Q1 2017	58,082	$728	$14.00	$12.07 - $15.92
Q4 2016	65,247	$974	$14.28	$10.87 - $16.35
Q3 2016	63,979	$920	$14.27	$12.56 - $15.61
Q2 2016	105,053	$1,476	$14.86	$12.85 - $18.03
Q1 2016	123,486	$1,924	$17.28	$14.56 - $20.23
Q4 2015	96,249	$1,870	$21.01	$16.36 - $24.95
Q3 2015	82,490	$1,416	$20.09	$16.99 - $24.00
Q2 2015	27,292	$570	$25.43	$20.85 - $31.93
Q2 2014	12,324	$309	$25.21	$22.85 - $27.26
Q3 2013	22,595	$467	$18.50	$16.53 - $21.73
Q2 2013	27,673	$470	$18.91	$16.70 - $22.46