FREIGHTCAR AMER INC

Ticker: RAIL CUSIP: 357023100 Class: COM

MUFG Americas Holdings Corp's Holding History (CIK: 0001011659)

Note: Option positions (PUT/CALL) are excluded.

Q3 2016
Shares 217 Value ($000) $3 Avg Close $14.27 Range $12.56 - $15.61
Q2 2016
Shares 329 Value ($000) $5 Avg Close $14.86 Range $12.85 - $18.03
Q1 2016
Shares 329 Value ($000) $5 Avg Close $17.28 Range $14.56 - $20.23
Q2 2015
Shares 91 Value ($000) $2 Avg Close $25.43 Range $20.85 - $31.93
Q1 2015
Shares 640 Value ($000) $20 Avg Close $27.75 Range $22.47 - $32.07
Q4 2014
Shares 500 Value ($000) $13 Avg Close $30.16 Range $23.27 - $35.05
Q3 2014
Shares 310 Value ($000) $10 Avg Close $28.17 Range $21.02 - $37.48
Q1 2013
Shares 18,400 Value ($000) $413 Avg Close $23.03 Range $20.50 - $25.15
Q4 2012
Shares 18,400 Value ($000) $413 Avg Close — Range —
Q3 2012
Shares 18,400 Value ($000) $327 Avg Close — Range —
Q2 2012
Shares 28,400 Value ($000) $652 Avg Close — Range —
Q1 2012
Shares 18,400 Value ($000) $414 Avg Close — Range —
Q4 2011
Shares 20,500 Value ($000) $429 Avg Close — Range —