FREIGHTCAR AMER INC

Ticker: RAIL CUSIP: 357023100 Class: COM

WEDGE CAPITAL MANAGEMENT L L P/NC's Holding History (CIK: 0001015308)

Note: Option positions (PUT/CALL) are excluded.

Q3 2016

Shares 76,900 Value ($000) $1,106 Avg Close $14.27 Range $12.56 - $15.61

Q2 2016

Shares 67,400 Value ($000) $947 Avg Close $14.86 Range $12.85 - $18.03

Q1 2016

Shares 67,400 Value ($000) $1,050 Avg Close $17.28 Range $14.56 - $20.23

Q4 2015

Shares 53,600 Value ($000) $1,041 Avg Close $21.01 Range $16.36 - $24.95

Q3 2015

Shares 62,000 Value ($000) $1,064 Avg Close $20.09 Range $16.99 - $24.00

Q2 2015

Shares 62,100 Value ($000) $1,297 Avg Close $25.43 Range $20.85 - $31.93

Q1 2015

Shares 42,500 Value ($000) $1,336 Avg Close $27.75 Range $22.47 - $32.07

Q4 2014

Shares 45,700 Value ($000) $1,202 Avg Close $30.16 Range $23.27 - $35.05

Q3 2014

Shares 34,900 Value ($000) $1,162 Avg Close $28.17 Range $21.02 - $37.48

Q2 2014

Shares 51,200 Value ($000) $1,282 Avg Close $25.21 Range $22.85 - $27.26

Q1 2014

Shares 56,300 Value ($000) $1,308 Avg Close $24.23 Range $21.30 - $26.98

Q4 2013

Shares 52,300 Value ($000) $1,392 Avg Close $23.40 Range $20.04 - $27.09

Q3 2013

Shares 58,100 Value ($000) $1,202 Avg Close $18.50 Range $16.53 - $21.73

Q2 2013

Shares 50,400 Value ($000) $856 Avg Close $18.91 Range $16.70 - $22.46

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2016	76,900	$1,106	$14.27	$12.56 - $15.61
Q2 2016	67,400	$947	$14.86	$12.85 - $18.03
Q1 2016	67,400	$1,050	$17.28	$14.56 - $20.23
Q4 2015	53,600	$1,041	$21.01	$16.36 - $24.95
Q3 2015	62,000	$1,064	$20.09	$16.99 - $24.00
Q2 2015	62,100	$1,297	$25.43	$20.85 - $31.93
Q1 2015	42,500	$1,336	$27.75	$22.47 - $32.07
Q4 2014	45,700	$1,202	$30.16	$23.27 - $35.05
Q3 2014	34,900	$1,162	$28.17	$21.02 - $37.48
Q2 2014	51,200	$1,282	$25.21	$22.85 - $27.26
Q1 2014	56,300	$1,308	$24.23	$21.30 - $26.98
Q4 2013	52,300	$1,392	$23.40	$20.04 - $27.09
Q3 2013	58,100	$1,202	$18.50	$16.53 - $21.73
Q2 2013	50,400	$856	$18.91	$16.70 - $22.46