FREIGHTCAR AMER INC

Ticker: RAIL CUSIP: 357023100 Class: COM

THOMPSON DAVIS & CO., INC.'s Holding History (CIK: 0001017284)

Note: Option positions (PUT/CALL) are excluded.

Q3 2018

Shares 3,014 Value ($000) $48 Avg Close $17.23 Range $15.57 - $20.14

Q2 2018

Shares 3,014 Value ($000) $51 Avg Close $15.39 Range $13.13 - $17.74

Q1 2018

Shares 3,014 Value ($000) $40 Avg Close $15.14 Range $12.53 - $17.35

Q4 2017

Shares 3,082 Value ($000) $53 Avg Close $17.26 Range $14.13 - $20.46

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2018	3,014	$48	$17.23	$15.57 - $20.14
Q2 2018	3,014	$51	$15.39	$13.13 - $17.74
Q1 2018	3,014	$40	$15.14	$12.53 - $17.35
Q4 2017	3,082	$53	$17.26	$14.13 - $20.46