FREIGHTCAR AMER INC

Ticker: RAIL CUSIP: 357023100 Class: COM

IRIDIAN ASSET MANAGEMENT LLC/CT's Holding History (CIK: 0001033427)

Note: Option positions (PUT/CALL) are excluded.

Q1 2015
Shares 6,426 Value ($000) $202 Avg Close $27.75 Range $22.47 - $32.07
Q3 2014
Shares 10,400 Value ($000) $346 Avg Close $28.17 Range $21.02 - $37.48
Q2 2014
Shares 12,540 Value ($000) $314 Avg Close $25.21 Range $22.85 - $27.26
Q1 2014
Shares 17,760 Value ($000) $413 Avg Close $24.23 Range $21.30 - $26.98
Q4 2013
Shares 23,860 Value ($000) $635 Avg Close $23.40 Range $20.04 - $27.09
Q3 2013
Shares 23,860 Value ($000) $493 Avg Close $18.50 Range $16.53 - $21.73
Q2 2013
Shares 18,040 Value ($000) $306 Avg Close $18.91 Range $16.70 - $22.46