FREIGHTCAR AMER INC

Ticker: RAIL CUSIP: 357023100 Class: COM

GREAT WEST LIFE ASSURANCE CO /CAN/'s Holding History (CIK: 0001046192)

Note: Option positions (PUT/CALL) are excluded.

Q1 2016
Shares 2,429 Value ($000) $38 Avg Close $17.28 Range $14.56 - $20.23
Q4 2015
Shares 2,429 Value ($000) $47 Avg Close $21.01 Range $16.36 - $24.95
Q3 2015
Shares 2,429 Value ($000) $42 Avg Close $20.09 Range $16.99 - $24.00
Q2 2015
Shares 2,429 Value ($000) $51 Avg Close $25.43 Range $20.85 - $31.93
Q1 2015
Shares 2,429 Value ($000) $76 Avg Close $27.75 Range $22.47 - $32.07
Q4 2014
Shares 2,429 Value ($000) $64 Avg Close $30.16 Range $23.27 - $35.05
Q3 2014
Shares 2,429 Value ($000) $81 Avg Close $28.17 Range $21.02 - $37.48