FREIGHTCAR AMER INC

Ticker: RAIL CUSIP: 357023100 Class: COM

MORGAN DEMPSEY CAPITAL MANAGEMENT LLC's Holding History (CIK: 0001050463)

Note: Option positions (PUT/CALL) are excluded.

Q1 2019
Shares 20,943 Value ($000) $129 Avg Close $7.39 Range $6.05 - $8.66
Q4 2018
Shares 22,094 Value ($000) $148 Avg Close $11.35 Range $6.49 - $17.57
Q3 2018
Shares 22,962 Value ($000) $369 Avg Close $17.23 Range $15.57 - $20.14
Q2 2018
Shares 22,985 Value ($000) $386 Avg Close $15.39 Range $13.13 - $17.74
Q1 2018
Shares 25,046 Value ($000) $335,616 Avg Close $15.14 Range $12.53 - $17.35
Q4 2017
Shares 26,184 Value ($000) $447,223 Avg Close $17.26 Range $14.13 - $20.46
Q3 2017
Shares 28,118 Value ($000) $544 Avg Close $17.61 Range $14.76 - $20.33
Q2 2017
Shares 26,755 Value ($000) $465 Avg Close $15.58 Range $12.17 - $18.19
Q1 2017
Shares 27,915 Value ($000) $352 Avg Close $14.00 Range $12.07 - $15.92
Q4 2016
Shares 65,609 Value ($000) $980 Avg Close $14.28 Range $10.87 - $16.35
Q3 2016
Shares 66,985 Value ($000) $963 Avg Close $14.27 Range $12.56 - $15.61
Q2 2016
Shares 77,900 Value ($000) $1,094 Avg Close $14.86 Range $12.85 - $18.03
Q1 2016
Shares 80,951 Value ($000) $1,261 Avg Close $17.28 Range $14.56 - $20.23
Q4 2015
Shares 81,019 Value ($000) $1,574 Avg Close $21.01 Range $16.36 - $24.95
Q3 2015
Shares 102,602 Value ($000) $1,761 Avg Close $20.09 Range $16.99 - $24.00
Q2 2015
Shares 115,900 Value ($000) $2,420 Avg Close $25.43 Range $20.85 - $31.93
Q1 2015
Shares 129,849 Value ($000) $4,081 Avg Close $27.75 Range $22.47 - $32.07
Q4 2014
Shares 135,863 Value ($000) $3,575 Avg Close $30.16 Range $23.27 - $35.05
Q3 2014
Shares 216,524 Value ($000) $7,210 Avg Close $28.17 Range $21.02 - $37.48
Q2 2014
Shares 209,390 Value ($000) $5,243 Avg Close $25.21 Range $22.85 - $27.26
Q1 2014
Shares 60,486 Value ($000) $1,406 Avg Close $24.23 Range $21.30 - $26.98