FREIGHTCAR AMER INC

Ticker: RAIL CUSIP: 357023100 Class: COM

OMERS ADMINISTRATION Corp's Holding History (CIK: 0001053321)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 31,700 Value ($000) $351 Avg Close $9.19 Range $7.27 - $11.71

Q1 2025

Shares 72,100 Value ($000) $399 Avg Close $9.50 Range $5.34 - $13.64

Q4 2024

Shares 23,700 Value ($000) $212 Avg Close $11.24 Range $8.65 - $16.10

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	31,700	$351	$9.19	$7.27 - $11.71
Q1 2025	72,100	$399	$9.50	$5.34 - $13.64
Q4 2024	23,700	$212	$11.24	$8.65 - $16.10