FREIGHTCAR AMER INC

Ticker: RAIL CUSIP: 357023100 Class: COM

Ameritas Investment Partners, Inc.'s Holding History (CIK: 0001055980)

Note: Option positions (PUT/CALL) are excluded.

Q1 2019
Shares 1,042 Value ($000) $6 Avg Close $7.39 Range $6.05 - $8.66
Q4 2018
Shares 1,042 Value ($000) $7 Avg Close $11.35 Range $6.49 - $17.57
Q3 2018
Shares 1,042 Value ($000) $17 Avg Close $17.23 Range $15.57 - $20.14
Q2 2018
Shares 1,042 Value ($000) $17 Avg Close $15.39 Range $13.13 - $17.74
Q1 2018
Shares 1,042 Value ($000) $14 Avg Close $15.14 Range $12.53 - $17.35
Q4 2017
Shares 1,042 Value ($000) $18 Avg Close $17.26 Range $14.13 - $20.46
Q3 2017
Shares 1,042 Value ($000) $18 Avg Close $17.61 Range $14.76 - $20.33
Q2 2017
Shares 1,042 Value ($000) $18 Avg Close $15.58 Range $12.17 - $18.19
Q1 2017
Shares 1,042 Value ($000) $13 Avg Close $14.00 Range $12.07 - $15.92