FREIGHTCAR AMER INC

Ticker: RAIL CUSIP: 357023100 Class: COM

Asset Management One Co., Ltd.'s Holding History (CIK: 0001068855)

Note: Option positions (PUT/CALL) are excluded.

Q3 2016
Shares 60,200 Value ($000) $866 Avg Close $14.27 Range $12.56 - $15.61
Q2 2016
Shares 61,000 Value ($000) $857 Avg Close $14.86 Range $12.85 - $18.03
Q1 2016
Shares 53,900 Value ($000) $840 Avg Close $17.28 Range $14.56 - $20.23
Q4 2015
Shares 38,300 Value ($000) $744 Avg Close $21.01 Range $16.36 - $24.95
Q3 2015
Shares 47,800 Value ($000) $820 Avg Close $20.09 Range $16.99 - $24.00
Q2 2015
Shares 47,700 Value ($000) $996 Avg Close $25.43 Range $20.85 - $31.93
Q1 2015
Shares 29,000 Value ($000) $911 Avg Close $27.75 Range $22.47 - $32.07
Q4 2014
Shares 22,500 Value ($000) $592 Avg Close $30.16 Range $23.27 - $35.05
Q3 2014
Shares 16,100 Value ($000) $536 Avg Close $28.17 Range $21.02 - $37.48
Q2 2014
Shares 10,300 Value ($000) $258 Avg Close $25.21 Range $22.85 - $27.26
Q1 2014
Shares 7,600 Value ($000) $177 Avg Close $24.23 Range $21.30 - $26.98
Q4 2013
Shares 3,200 Value ($000) $85 Avg Close $23.40 Range $20.04 - $27.09