FREIGHTCAR AMER INC

Ticker: RAIL CUSIP: 357023100 Class: COM

CALIFORNIA STATE TEACHERS RETIREMENT SYSTEM's Holding History (CIK: 0001081019)

Note: Option positions (PUT/CALL) are excluded.

Q1 2019
Shares 18,278 Value ($000) $113 Avg Close $7.39 Range $6.05 - $8.66
Q4 2018
Shares 18,278 Value ($000) $122 Avg Close $11.35 Range $6.49 - $17.57
Q3 2018
Shares 18,278 Value ($000) $294 Avg Close $17.23 Range $15.57 - $20.14
Q2 2018
Shares 18,278 Value ($000) $307 Avg Close $15.39 Range $13.13 - $17.74
Q1 2018
Shares 18,758 Value ($000) $251 Avg Close $15.14 Range $12.53 - $17.35
Q4 2017
Shares 19,128 Value ($000) $327 Avg Close $17.26 Range $14.13 - $20.46
Q3 2017
Shares 19,128 Value ($000) $374 Avg Close $17.61 Range $14.76 - $20.33
Q2 2017
Shares 21,528 Value ($000) $374 Avg Close $15.58 Range $12.17 - $18.19
Q1 2017
Shares 24,328 Value ($000) $305 Avg Close $14.00 Range $12.07 - $15.92
Q4 2016
Shares 24,928 Value ($000) $372 Avg Close $14.28 Range $10.87 - $16.35
Q3 2016
Shares 25,428 Value ($000) $366 Avg Close $14.27 Range $12.56 - $15.61
Q2 2016
Shares 25,528 Value ($000) $359 Avg Close $14.86 Range $12.85 - $18.03
Q1 2016
Shares 26,128 Value ($000) $407 Avg Close $17.28 Range $14.56 - $20.23
Q4 2015
Shares 22,799 Value ($000) $443 Avg Close $21.01 Range $16.36 - $24.95
Q3 2015
Shares 22,399 Value ($000) $384 Avg Close $20.09 Range $16.99 - $24.00
Q2 2015
Shares 22,499 Value ($000) $470 Avg Close $25.43 Range $20.85 - $31.93
Q1 2015
Shares 21,957 Value ($000) $690 Avg Close $27.75 Range $22.47 - $32.07
Q4 2014
Shares 22,357 Value ($000) $588 Avg Close $30.16 Range $23.27 - $35.05
Q3 2014
Shares 22,262 Value ($000) $741 Avg Close $28.17 Range $21.02 - $37.48
Q2 2014
Shares 22,036 Value ($000) $552 Avg Close $25.21 Range $22.85 - $27.26
Q1 2014
Shares 21,736 Value ($000) $505 Avg Close $24.23 Range $21.30 - $26.98
Q4 2013
Shares 21,736 Value ($000) $579 Avg Close $23.40 Range $20.04 - $27.09
Q3 2013
Shares 21,636 Value ($000) $447 Avg Close $18.50 Range $16.53 - $21.73
Q2 2013
Shares 20,954 Value ($000) $356 Avg Close $18.91 Range $16.70 - $22.46
Q1 2013
Shares 20,816 Value ($000) $454 Avg Close $23.03 Range $20.50 - $25.15