FREIGHTCAR AMER INC

Ticker: RAIL CUSIP: 357023100 Class: COM

FULLER & THALER ASSET MANAGEMENT, INC.'s Holding History (CIK: 0001082327)

Note: Option positions (PUT/CALL) are excluded.

Q3 2018
Shares 109,260 Value ($000) $1,756 Avg Close $17.23 Range $15.57 - $20.14
Q2 2018
Shares 13,355 Value ($000) $224 Avg Close $15.39 Range $13.13 - $17.74
Q2 2015
Shares 95,150 Value ($000) $1,987 Avg Close $25.43 Range $20.85 - $31.93
Q1 2015
Shares 93,150 Value ($000) $2,928 Avg Close $27.75 Range $22.47 - $32.07
Q4 2014
Shares 93,500 Value ($000) $2,460 Avg Close $30.16 Range $23.27 - $35.05
Q3 2014
Shares 92,100 Value ($000) $3,067 Avg Close $28.17 Range $21.02 - $37.48
Q2 2014
Shares 92,100 Value ($000) $2,306 Avg Close $25.21 Range $22.85 - $27.26
Q1 2014
Shares 104,750 Value ($000) $2,434 Avg Close $24.23 Range $21.30 - $26.98
Q4 2013
Shares 116,950 Value ($000) $3,113 Avg Close $23.40 Range $20.04 - $27.09
Q3 2013
Shares 119,900 Value ($000) $2,480 Avg Close $18.50 Range $16.53 - $21.73