FREIGHTCAR AMER INC

Ticker: RAIL CUSIP: 357023100 Class: COM

SYSTEMATIC FINANCIAL MANAGEMENT LP's Holding History (CIK: 0001085936)

Note: Option positions (PUT/CALL) are excluded.

Q1 2018

Shares 78,660 Value ($000) $1,054 Avg Close $15.14 Range $12.53 - $17.35

Q4 2017

Shares 60,755 Value ($000) $1,038 Avg Close $17.26 Range $14.13 - $20.46

Q3 2017

Shares 65,195 Value ($000) $1,275 Avg Close $17.61 Range $14.76 - $20.33

Q2 2017

Shares 84,355 Value ($000) $1,467 Avg Close $15.58 Range $12.17 - $18.19

Q1 2016

Shares 224,194 Value ($000) $3,492 Avg Close $17.28 Range $14.56 - $20.23

Q4 2015

Shares 135,020 Value ($000) $2,623 Avg Close $21.01 Range $16.36 - $24.95

Q3 2015

Shares 135,020 Value ($000) $2,316 Avg Close $20.09 Range $16.99 - $24.00

Q2 2015

Shares 195,020 Value ($000) $4,072 Avg Close $25.43 Range $20.85 - $31.93

Q1 2015

Shares 135,080 Value ($000) $4,245 Avg Close $27.75 Range $22.47 - $32.07

Q4 2014

Shares 178,505 Value ($000) $4,696 Avg Close $30.16 Range $23.27 - $35.05

Q3 2014

Shares 112,280 Value ($000) $3,738 Avg Close $28.17 Range $21.02 - $37.48

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2018	78,660	$1,054	$15.14	$12.53 - $17.35
Q4 2017	60,755	$1,038	$17.26	$14.13 - $20.46
Q3 2017	65,195	$1,275	$17.61	$14.76 - $20.33
Q2 2017	84,355	$1,467	$15.58	$12.17 - $18.19
Q1 2016	224,194	$3,492	$17.28	$14.56 - $20.23
Q4 2015	135,020	$2,623	$21.01	$16.36 - $24.95
Q3 2015	135,020	$2,316	$20.09	$16.99 - $24.00
Q2 2015	195,020	$4,072	$25.43	$20.85 - $31.93
Q1 2015	135,080	$4,245	$27.75	$22.47 - $32.07
Q4 2014	178,505	$4,696	$30.16	$23.27 - $35.05
Q3 2014	112,280	$3,738	$28.17	$21.02 - $37.48